Indicators

Bristol-Myers Squibb (NY: BMY )

44.12 +0.18 (+0.40%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.57	16.72	16.42	16.57	4,019,316	-0.01(-0.04%)
Nov 27, 2002	16.54	16.79	16.38	16.57	8,502,036	+0.18(+1.11%)
Nov 26, 2002	16.46	16.61	16.37	16.39	8,811,719	-0.33(-1.94%)
Nov 25, 2002	16.69	16.89	16.44	16.72	13,105,527	+0.15(+0.91%)
Nov 22, 2002	16.19	16.86	16.15	16.57	12,711,705	+0.36(+2.24%)
Nov 21, 2002	15.67	16.33	15.67	16.20	15,177,169	+0.54(+3.43%)
Nov 20, 2002	15.13	15.67	14.92	15.67	11,958,933	+0.54(+3.55%)
Nov 19, 2002	15.22	15.28	14.88	15.13	11,492,490	-0.21(-1.39%)
Nov 18, 2002	15.65	15.85	15.16	15.34	16,730,381	+0.31(+2.04%)
Nov 15, 2002	14.91	15.13	14.75	15.04	12,461,368	-0.16(-1.03%)
Nov 14, 2002	15.63	15.63	14.85	15.19	18,064,928	-0.33(-2.13%)
Nov 13, 2002	16.69	16.79	14.88	15.52	19,601,024	-1.13(-6.79%)
Nov 12, 2002	16.57	16.88	16.44	16.65	11,154,814	+0.33(+2.03%)
Nov 11, 2002	16.82	16.84	16.32	16.32	6,660,576	-0.49(-2.94%)
Nov 08, 2002	16.66	17.11	16.60	16.82	9,861,217	+0.16(+0.94%)
Nov 07, 2002	16.82	16.87	16.48	16.66	7,350,324	-0.21(-1.26%)
Nov 06, 2002	16.18	16.91	16.18	16.87	13,786,317	+0.70(+4.33%)
Nov 05, 2002	15.94	16.24	15.72	16.17	6,973,458	+0.32(+2.01%)
Nov 04, 2002	15.82	16.15	15.66	15.85	6,870,764	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.