Indicators

Skyworks Solutions (NQ: SWKS )

93.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.56	10.65	10.14	10.18	1,669,157	-0.14(-1.39%)
Nov 27, 2002	9.834	10.54	9.834	10.32	4,473,535	+0.50(+5.07%)
Nov 26, 2002	9.868	10.16	9.598	9.826	4,224,736	+0.09(+0.95%)
Nov 25, 2002	9.800	10.21	9.572	9.733	4,755,949	-0.04(-0.43%)
Nov 22, 2002	9.091	9.775	8.913	9.775	6,866,364	+0.02(+0.17%)
Nov 21, 2002	9.066	10.15	9.065	9.758	18,676,994	+1.02(+11.70%)
Nov 20, 2002	7.798	8.803	7.798	8.736	10,018,020	+0.94(+12.03%)
Nov 19, 2002	8.043	8.043	7.604	7.798	3,925,277	-0.30(-3.75%)
Nov 18, 2002	7.722	8.449	7.629	8.102	8,579,908	+0.47(+6.10%)
Nov 15, 2002	7.147	7.646	7.012	7.637	4,395,060	+0.34(+4.62%)
Nov 14, 2002	7.806	7.899	7.266	7.300	10,279,366	-0.26(-3.46%)
Nov 13, 2002	6.911	7.604	6.784	7.561	9,769,221	+0.62(+8.88%)
Nov 12, 2002	6.489	7.071	6.421	6.945	6,782,208	+0.57(+8.87%)
Nov 11, 2002	6.826	6.835	6.353	6.379	4,915,384	-0.50(-7.25%)
Nov 08, 2002	7.105	7.122	6.235	6.877	10,981,022	+0.11(+1.62%)
Nov 07, 2002	6.953	7.308	6.632	6.767	11,308,415	-0.19(-2.79%)
Nov 06, 2002	6.015	6.987	5.998	6.962	42,494,380	+0.29(+4.30%)
Nov 05, 2002	6.911	7.063	6.565	6.674	6,390,899	-0.19(-2.82%)
Nov 04, 2002	6.505	7.561	6.303	6.868	12,589,459	+0.82(+13.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.