Indicators

Amtech Systems Inc (NQ: ASYS )

5.240 +0.280 (+5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.500	3.860	3.500	3.860	3,200	+0.07(+1.85%)
Nov 27, 2002	3.740	3.850	3.600	3.790	7,500	+0.23(+6.46%)
Nov 26, 2002	3.600	3.750	3.300	3.560	3,700	-0.19(-5.07%)
Nov 25, 2002	3.690	3.750	3.610	3.750	4,600	+0.01(+0.27%)
Nov 22, 2002	3.500	3.750	3.500	3.740	2,900	+0.04(+1.11%)
Nov 21, 2002	3.310	3.750	3.300	3.699	15,500	+0.35(+10.42%)
Nov 20, 2002	3.250	3.500	3.230	3.350	7,800	+0.10(+3.08%)
Nov 19, 2002	3.260	3.390	3.250	3.250	3,100	-0.15(-4.41%)
Nov 18, 2002	3.260	3.410	3.260	3.400	2,300	-0.02(-0.58%)
Nov 15, 2002	3.390	3.450	3.200	3.420	2,100	+0.12(+3.64%)
Nov 14, 2002	3.140	3.350	3.140	3.300	3,000	+0.10(+3.12%)
Nov 13, 2002	3.200	3.250	3.100	3.200	14,700	+0.02(+0.63%)
Nov 12, 2002	3.080	3.250	3.080	3.180	7,300	-0.02(-0.59%)
Nov 11, 2002	3.100	3.200	3.050	3.199	3,700	-0.08(-2.47%)
Nov 08, 2002	3.100	3.290	3.100	3.280	2,400	-0.02(-0.61%)
Nov 07, 2002	3.230	3.300	3.150	3.300	3,900	-0.05(-1.49%)
Nov 06, 2002	3.240	3.350	3.240	3.350	4,000	+0.12(+3.72%)
Nov 05, 2002	3.280	3.280	3.230	3.230	500	+0.14(+4.53%)
Nov 04, 2002	3.000	3.140	2.860	3.090	8,400	+0.10(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.