Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.413	2.423	2.410	2.423	14,689	+0.01(+0.57%)
Nov 26, 2003	2.396	2.410	2.396	2.410	4,774	-0.04(-1.67%)
Nov 25, 2003	2.451	2.451	2.383	2.451	116,049	+0.00(+0.00%)
Nov 24, 2003	2.464	2.464	2.451	2.451	16,525	+0.00(+0.00%)
Nov 21, 2003	2.451	2.451	2.451	2.451	25,339	+0.00(+0.00%)
Nov 20, 2003	2.464	2.464	2.451	2.451	17,994	-0.01(-0.55%)
Nov 19, 2003	2.464	2.464	2.464	2.464	7,018	-0.01(-0.55%)
Nov 18, 2003	2.481	2.481	2.478	2.478	22,034	+0.00(+0.00%)
Nov 17, 2003	2.505	2.505	2.478	2.478	53,955	-0.04(-1.62%)
Nov 14, 2003	2.519	2.532	2.519	2.519	11,384	+0.01(+0.54%)
Nov 13, 2003	2.505	2.505	2.500	2.505	38,560	+0.00(+0.00%)
Nov 12, 2003	2.478	2.519	2.478	2.505	76,570	-0.01(-0.54%)
Nov 11, 2003	2.489	2.546	2.489	2.519	67,572	+0.04(+1.43%)
Nov 10, 2003	2.492	2.505	2.483	2.483	12,486	-0.01(-0.33%)
Nov 07, 2003	2.478	2.492	2.456	2.492	41,887	+0.03(+1.10%)
Nov 06, 2003	2.437	2.478	2.432	2.464	226,905	+0.03(+1.12%)
Nov 05, 2003	2.437	2.437	2.426	2.437	40,396	+0.02(+0.68%)
Nov 04, 2003	2.402	2.437	2.396	2.421	92,545	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.