Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

219.67 +1.53 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 89.08 89.61 88.85 89.07 4,521 -0.28(-0.32%)
Nov 29, 2005 89.53 89.61 89.35 89.35 1,978 -0.44(-0.49%)
Nov 28, 2005 90.74 90.85 89.44 89.79 12,434 -0.74(-0.82%)
Nov 25, 2005 90.00 90.70 90.00 90.53 2,260 +0.27(+0.29%)
Nov 23, 2005 89.96 90.59 89.53 90.27 6,782 +0.57(+0.63%)
Nov 22, 2005 88.46 90.27 88.46 89.70 14,130 +1.42(+1.60%)
Nov 21, 2005 87.05 88.29 87.05 88.29 5,369 +0.88(+1.01%)
Nov 18, 2005 88.82 89.17 87.40 87.40 13,564 -1.15(-1.30%)
Nov 17, 2005 88.46 88.99 87.58 88.55 16,108 -0.27(-0.30%)
Nov 16, 2005 89.88 89.88 88.64 88.82 5,086 -1.31(-1.45%)
Nov 15, 2005 90.94 91.41 89.75 90.13 10,738 -0.80(-0.88%)
Nov 14, 2005 90.41 91.56 90.41 90.93 11,021 -0.10(-0.11%)
Nov 11, 2005 89.54 91.56 89.53 91.03 26,564 +1.76(+1.97%)
Nov 10, 2005 86.11 89.60 84.93 89.27 41,542 +2.89(+3.35%)
Nov 09, 2005 86.00 86.61 85.64 86.38 7,912 +0.67(+0.78%)
Nov 08, 2005 85.35 86.24 85.35 85.71 2,543 +0.09(+0.10%)
Nov 07, 2005 86.59 86.59 85.55 85.62 12,151 -0.70(-0.82%)
Nov 04, 2005 87.05 87.05 85.69 86.32 12,717 -0.51(-0.59%)
Nov 03, 2005 85.77 86.83 85.77 86.83 13,847 +1.68(+1.97%)
Nov 02, 2005 84.16 85.19 83.60 85.15 14,130 +1.34(+1.60%)
Nov 01, 2005 83.95 84.66 83.69 83.81 13,282 -1.11(-1.31%)
Oct 31, 2005 84.73 85.95 84.73 84.93 32,781 +0.46(+0.54%)
Oct 28, 2005 84.96 84.96 83.95 84.47 4,239 -0.46(-0.54%)
Oct 27, 2005 85.37 85.46 84.93 84.93 9,891 -0.80(-0.93%)
Oct 26, 2005 86.79 86.79 85.63 85.72 10,738 -1.07(-1.23%)
Oct 25, 2005 87.93 87.93 86.52 86.79 9,043 -1.15(-1.30%)
Oct 24, 2005 88.29 88.29 87.76 87.93 13,564 -0.35(-0.40%)
Oct 21, 2005 88.46 88.50 88.11 88.29 10,173 -0.02(-0.02%)
Oct 20, 2005 87.67 89.42 87.67 88.30 45,216 +0.90(+1.03%)
Oct 19, 2005 85.19 87.42 85.19 87.40 27,412 +2.57(+3.02%)
Oct 18, 2005 82.64 84.84 82.64 84.84 10,738 +1.93(+2.33%)
Oct 17, 2005 82.89 83.24 82.01 82.91 6,499 -0.25(-0.30%)
Oct 14, 2005 83.41 83.55 82.80 83.16 10,456 -0.26(-0.31%)
Oct 13, 2005 83.96 83.96 82.45 83.41 21,477 -1.16(-1.37%)
Oct 12, 2005 88.55 88.55 84.57 84.58 23,738 -4.07(-4.59%)
Oct 11, 2005 89.09 89.17 88.64 88.64 4,239 -0.18(-0.20%)
Oct 10, 2005 90.59 90.59 88.71 88.82 12,999 -1.59(-1.75%)
Oct 07, 2005 90.06 91.29 90.06 90.41 11,021 -0.13(-0.14%)
Oct 06, 2005 92.34 92.34 90.15 90.54 19,216 -2.15(-2.32%)
Oct 05, 2005 94.21 94.21 92.69 92.69 10,456 -1.26(-1.34%)
Oct 04, 2005 95.91 95.91 93.95 93.95 16,956 -1.70(-1.78%)
Oct 03, 2005 95.54 96.12 95.54 95.65 1,978 +0.11(+0.11%)
Sep 30, 2005 96.10 96.25 95.33 95.54 9,043 -0.30(-0.31%)
Sep 29, 2005 96.16 96.16 95.23 95.84 7,912 -0.76(-0.79%)
Sep 28, 2005 99.08 99.08 95.54 96.60 28,542 -2.23(-2.26%)
Sep 27, 2005 100.14 100.14 98.82 98.84 14,130 -1.57(-1.57%)
Sep 26, 2005 100.32 100.58 99.79 100.41 4,521 +0.36(+0.36%)
Sep 23, 2005 100.05 100.17 98.81 100.05 17,803 -0.39(-0.38%)
Sep 22, 2005 100.67 100.99 100.07 100.44 8,478 -0.50(-0.49%)
Sep 21, 2005 102.18 103.41 100.06 100.94 27,977 -0.97(-0.95%)
Sep 20, 2005 99.45 104.39 99.45 101.91 33,064 +2.72(+2.75%)
Sep 19, 2005 100.50 100.50 98.99 99.19 9,891 -1.04(-1.04%)
Sep 16, 2005 100.18 100.23 99.91 100.23 22,608 +0.49(+0.49%)
Sep 15, 2005 100.05 100.05 99.33 99.74 4,804 -0.05(-0.05%)
Sep 14, 2005 99.73 100.00 99.12 99.79 2,543 +0.32(+0.32%)
Sep 13, 2005 99.70 99.79 99.41 99.47 2,543 +0.04(+0.04%)
Sep 12, 2005 99.02 99.43 99.02 99.43 1,695 +0.68(+0.69%)
Sep 09, 2005 98.13 99.02 98.13 98.75 2,826 +0.35(+0.36%)
Sep 08, 2005 98.84 98.84 98.13 98.40 2,543 -0.71(-0.71%)
Sep 07, 2005 99.08 99.33 99.08 99.11 1,413 +0.14(+0.14%)
Sep 06, 2005 98.01 98.97 98.01 98.97 5,934 +1.10(+1.12%)
Sep 02, 2005 97.66 98.28 97.66 97.87 4,239 -0.50(-0.51%)
Sep 01, 2005 98.42 99.13 98.36 98.36 3,673 +0.21(+0.21%)
Aug 31, 2005 97.93 98.36 97.93 98.16 1,978 +0.50(+0.51%)
Aug 30, 2005 98.05 98.05 97.31 97.66 4,804 -0.12(-0.13%)
Aug 29, 2005 97.40 98.11 97.13 97.79 3,391 -0.00(-0.00%)
Aug 26, 2005 97.09 97.80 96.56 97.79 13,564 +0.44(+0.45%)
Aug 25, 2005 97.62 98.44 97.35 97.35 4,804 +0.00(+0.00%)
Aug 24, 2005 97.53 97.62 97.26 97.35 1,695 +0.09(+0.09%)
Aug 23, 2005 97.31 97.42 96.43 97.26 6,217 -0.22(-0.22%)
Aug 22, 2005 97.01 97.48 96.74 97.48 2,260 +0.74(+0.77%)
Aug 19, 2005 96.27 96.74 96.09 96.74 3,391 +0.83(+0.86%)
Aug 18, 2005 95.89 96.53 95.89 95.91 12,717 +0.55(+0.58%)
Aug 17, 2005 95.01 95.72 94.48 95.36 19,782 +0.35(+0.37%)
Aug 16, 2005 95.54 96.25 95.01 95.01 10,738 -0.53(-0.56%)
Aug 15, 2005 94.83 95.54 94.66 95.54 3,108 +0.40(+0.42%)
Aug 12, 2005 95.28 95.54 94.30 95.14 8,195 -0.67(-0.69%)
Aug 11, 2005 95.10 95.89 95.10 95.81 5,934 +1.06(+1.12%)
Aug 10, 2005 92.71 95.10 92.71 94.74 25,999 +2.39(+2.59%)
Aug 09, 2005 93.51 93.51 90.36 92.36 33,629 -1.06(-1.14%)
Aug 08, 2005 93.95 95.36 93.42 93.42 29,955 -1.86(-1.95%)
Aug 05, 2005 99.08 99.08 95.24 95.28 33,629 -3.63(-3.67%)
Aug 04, 2005 99.08 99.70 98.64 98.90 5,934 -0.80(-0.80%)
Aug 03, 2005 100.04 100.04 99.53 99.70 4,521 -0.87(-0.87%)
Aug 02, 2005 99.79 101.03 99.79 100.57 11,021 +1.14(+1.15%)
Aug 01, 2005 99.26 99.65 98.64 99.43 12,434 +0.71(+0.72%)
Jul 29, 2005 98.19 99.08 98.02 98.73 8,195 +0.27(+0.27%)
Jul 28, 2005 98.37 98.72 97.84 98.46 5,934 +0.53(+0.54%)
Jul 27, 2005 97.31 97.93 97.31 97.93 2,260 +0.80(+0.82%)
Jul 26, 2005 97.49 98.02 97.03 97.13 3,673 +0.00(+0.00%)
Jul 25, 2005 97.66 97.66 97.13 97.13 3,108 +0.03(+0.03%)
Jul 22, 2005 95.86 97.10 95.86 97.10 9,043 +1.50(+1.57%)
Jul 21, 2005 95.54 96.16 95.54 95.60 8,195 +0.49(+0.51%)
Jul 20, 2005 94.04 95.19 94.04 95.11 7,065 +0.81(+0.86%)
Jul 19, 2005 94.60 95.10 94.30 94.30 7,065 -0.07(-0.07%)
Jul 18, 2005 94.61 94.61 94.13 94.37 3,956 +0.11(+0.12%)
Jul 15, 2005 93.58 94.26 93.58 94.26 2,260 +0.41(+0.44%)
Jul 14, 2005 93.42 94.13 93.42 93.85 8,760 +0.70(+0.75%)
Jul 13, 2005 93.68 93.75 92.97 93.15 10,173 -0.26(-0.28%)
Jul 12, 2005 93.33 93.77 93.06 93.41 6,499 +0.35(+0.37%)
Jul 11, 2005 91.34 93.06 91.34 93.06 13,564 +1.99(+2.18%)
Jul 08, 2005 90.32 91.08 90.23 91.08 6,217 +1.02(+1.14%)
Jul 07, 2005 89.12 90.40 88.45 90.06 29,390 +0.67(+0.75%)
Jul 06, 2005 90.06 90.33 89.38 89.38 5,652 -0.41(-0.46%)
Jul 05, 2005 88.56 89.79 88.46 89.79 8,760 +1.02(+1.15%)
Jul 01, 2005 88.02 89.26 87.76 88.78 10,173 +0.75(+0.86%)
Jun 30, 2005 88.49 88.82 88.02 88.02 3,108 -0.21(-0.24%)
Jun 29, 2005 88.92 88.92 87.88 88.23 8,195 -0.69(-0.78%)
Jun 28, 2005 88.34 89.17 88.34 88.92 10,456 +0.85(+0.97%)
Jun 27, 2005 87.54 88.42 87.54 88.07 2,543 +0.27(+0.30%)
Jun 24, 2005 88.55 88.73 87.49 87.81 11,021 -0.48(-0.54%)
Jun 23, 2005 88.20 89.17 87.93 88.28 11,586 +0.35(+0.40%)
Jun 22, 2005 87.14 87.93 87.14 87.93 5,934 +0.64(+0.73%)
Jun 21, 2005 88.27 88.35 87.12 87.30 7,065 -0.70(-0.80%)
Jun 20, 2005 88.82 89.24 88.00 88.00 4,239 -0.55(-0.62%)
Jun 17, 2005 90.41 90.76 87.49 88.55 43,237 -1.50(-1.67%)
Jun 16, 2005 90.84 91.02 89.83 90.06 4,804 -0.52(-0.57%)
Jun 15, 2005 90.68 90.68 90.04 90.57 4,521 +0.16(+0.18%)
Jun 14, 2005 91.29 91.29 89.54 90.41 18,934 -1.02(-1.11%)
Jun 13, 2005 91.56 91.65 90.94 91.43 8,760 +0.22(+0.24%)
Jun 10, 2005 89.53 91.21 89.53 91.21 9,891 +1.33(+1.48%)
Jun 09, 2005 89.17 89.88 88.82 89.88 5,086 +0.41(+0.45%)
Jun 08, 2005 90.29 90.55 89.47 89.47 2,543 -1.17(-1.29%)
Jun 07, 2005 90.59 91.21 90.59 90.64 6,782 -0.48(-0.53%)
Jun 06, 2005 91.12 91.65 90.48 91.12 5,934 +0.36(+0.40%)
Jun 03, 2005 91.49 91.49 90.25 90.76 11,021 -0.99(-1.08%)
Jun 02, 2005 91.36 91.75 91.27 91.75 9,891 +0.65(+0.72%)
Jun 01, 2005 91.50 91.68 90.41 91.10 20,912 -0.14(-0.15%)
May 31, 2005 89.81 91.59 89.81 91.23 14,695 +1.16(+1.29%)
May 27, 2005 89.70 90.50 89.70 90.07 19,782 +0.64(+0.71%)
May 26, 2005 88.82 90.06 88.82 89.44 10,173 +0.88(+1.00%)
May 25, 2005 87.76 88.99 87.76 88.55 27,694 +0.50(+0.56%)
May 24, 2005 86.96 88.29 86.69 88.06 16,956 +1.36(+1.57%)
May 23, 2005 85.67 86.73 85.49 86.69 7,630 +0.68(+0.79%)
May 20, 2005 86.16 86.16 85.75 86.02 1,695 +0.21(+0.24%)
May 19, 2005 85.36 85.99 85.36 85.81 5,086 +0.63(+0.74%)
May 18, 2005 85.54 85.59 85.18 85.18 3,391 -0.10(-0.12%)
May 17, 2005 85.63 86.50 84.91 85.28 12,434 -0.69(-0.80%)
May 16, 2005 85.92 86.16 85.90 85.97 2,260 +0.41(+0.48%)
May 13, 2005 85.44 85.97 85.28 85.56 9,891 +0.57(+0.67%)
May 12, 2005 84.89 85.24 84.89 85.00 1,413 +0.05(+0.06%)
May 11, 2005 84.84 85.12 84.22 84.95 13,282 -0.33(-0.39%)
May 10, 2005 85.99 85.99 84.93 85.28 7,912 -0.27(-0.31%)
May 09, 2005 83.07 85.54 83.07 85.54 16,108 +2.92(+3.53%)
May 06, 2005 82.18 83.16 82.18 82.63 10,456 +0.88(+1.08%)
May 05, 2005 80.93 82.06 80.93 81.74 12,151 +1.27(+1.58%)
May 04, 2005 78.91 80.47 78.91 80.47 8,478 +1.10(+1.38%)
May 03, 2005 80.33 80.33 79.26 79.37 19,499 -1.31(-1.62%)
May 02, 2005 81.21 82.09 80.68 80.68 11,021 -0.52(-0.64%)
Apr 29, 2005 82.18 82.18 80.59 81.20 14,695 -1.51(-1.83%)
Apr 28, 2005 82.89 82.98 82.27 82.71 4,804 -0.62(-0.75%)
Apr 27, 2005 84.20 84.37 83.16 83.33 11,586 -0.33(-0.40%)
Apr 26, 2005 84.13 84.43 83.58 83.67 10,456 -1.08(-1.28%)
Apr 25, 2005 83.43 85.01 83.34 84.75 21,477 +1.85(+2.24%)
Apr 22, 2005 82.63 83.42 82.45 82.89 31,933 +0.24(+0.29%)
Apr 21, 2005 83.51 83.96 82.01 82.65 30,803 -1.53(-1.82%)
Apr 20, 2005 85.28 85.31 84.04 84.19 17,803 -1.62(-1.89%)
Apr 19, 2005 85.81 85.81 85.28 85.81 3,108 +0.00(+0.00%)
Apr 18, 2005 85.56 86.34 85.19 85.81 8,478 -0.44(-0.51%)
Apr 15, 2005 86.96 86.96 86.25 86.25 5,369 -1.15(-1.32%)
Apr 14, 2005 87.77 88.04 87.40 87.40 3,673 -0.81(-0.92%)
Apr 13, 2005 87.77 88.40 87.77 88.21 2,543 -0.25(-0.28%)
Apr 12, 2005 87.40 88.46 87.40 88.46 4,521 +0.71(+0.81%)
Apr 11, 2005 87.23 87.76 87.05 87.76 2,260 +0.00(+0.00%)
Apr 08, 2005 88.36 88.96 87.76 87.76 12,717 -0.60(-0.68%)
Apr 07, 2005 88.46 88.46 88.09 88.36 4,239 +0.25(+0.28%)
Apr 06, 2005 87.93 88.20 87.49 88.11 6,782 +0.53(+0.61%)
Apr 05, 2005 87.40 87.93 87.09 87.58 5,934 +0.53(+0.61%)
Apr 04, 2005 84.31 87.05 84.31 87.05 24,303 +2.74(+3.25%)
Apr 01, 2005 85.63 85.63 84.31 84.31 7,065 -1.15(-1.34%)
Mar 31, 2005 85.01 85.63 84.22 85.46 14,977 +0.71(+0.84%)
Mar 30, 2005 84.22 85.46 84.22 84.75 9,608 +0.88(+1.05%)
Mar 29, 2005 84.06 84.08 83.16 83.87 7,347 +0.11(+0.13%)
Mar 28, 2005 83.86 84.57 83.76 83.76 3,673 -0.63(-0.75%)
Mar 24, 2005 84.22 84.84 83.51 84.39 7,630 -0.35(-0.42%)
Mar 23, 2005 85.19 85.64 84.75 84.75 5,934 -0.89(-1.04%)
Mar 22, 2005 86.38 86.38 85.63 85.64 10,456 -0.74(-0.86%)
Mar 21, 2005 86.69 86.69 86.38 86.38 3,108 +0.00(+0.00%)
Mar 18, 2005 88.85 88.85 86.38 86.38 34,759 -2.18(-2.46%)
Mar 17, 2005 87.41 88.64 87.41 88.56 9,325 +1.15(+1.32%)
Mar 16, 2005 87.44 87.44 87.05 87.41 4,521 +0.27(+0.31%)
Mar 15, 2005 85.63 87.53 85.63 87.14 18,651 +1.50(+1.76%)
Mar 14, 2005 84.93 85.70 84.22 85.63 20,912 -0.27(-0.32%)
Mar 11, 2005 86.34 86.34 85.90 85.91 6,499 -1.05(-1.21%)
Mar 10, 2005 87.76 87.76 86.88 86.96 14,130 -1.33(-1.50%)
Mar 09, 2005 89.88 89.88 88.29 88.29 10,456 -1.67(-1.85%)
Mar 08, 2005 89.70 90.24 89.70 89.95 4,521 +0.42(+0.47%)
Mar 07, 2005 90.23 90.23 88.99 89.53 12,151 -0.52(-0.58%)
Mar 04, 2005 89.97 91.21 89.97 90.06 14,412 +0.45(+0.50%)
Mar 03, 2005 87.93 89.73 87.93 89.61 39,281 +2.03(+2.32%)
Mar 02, 2005 85.63 87.93 85.63 87.58 16,108 +1.59(+1.85%)
Mar 01, 2005 84.75 85.99 84.75 85.99 14,977 +1.38(+1.63%)
Feb 28, 2005 84.75 84.93 84.16 84.61 11,869 -0.14(-0.17%)
Feb 25, 2005 84.39 85.39 84.39 84.75 10,738 +0.62(+0.74%)
Feb 24, 2005 83.86 84.13 83.63 84.13 31,368 +0.85(+1.02%)
Feb 23, 2005 83.53 84.50 83.28 83.28 23,738 -0.17(-0.21%)
Feb 22, 2005 81.07 83.49 81.07 83.45 37,585 +2.38(+2.94%)
Feb 18, 2005 80.73 81.39 80.73 81.07 4,521 +0.00(+0.00%)
Feb 17, 2005 78.20 81.85 78.20 81.07 48,324 +3.04(+3.90%)
Feb 16, 2005 77.15 78.03 77.15 78.03 7,630 +0.87(+1.13%)
Feb 15, 2005 77.18 77.27 77.15 77.15 5,369 -0.05(-0.06%)
Feb 14, 2005 77.20 77.20 77.20 77.20 2,543 +0.00(+0.00%)
Feb 11, 2005 77.20 77.20 77.20 77.20 1,130 +0.00(+0.00%)
Feb 10, 2005 77.49 77.49 77.19 77.20 2,826 -0.30(-0.39%)
Feb 09, 2005 78.17 78.17 77.23 77.50 13,847 -0.67(-0.86%)
Feb 08, 2005 78.03 78.17 77.41 78.17 23,173 -0.39(-0.50%)
Feb 07, 2005 78.49 78.56 78.49 78.56 847 +0.07(+0.09%)
Feb 04, 2005 77.49 78.54 77.49 78.48 12,434 +1.02(+1.32%)
Feb 03, 2005 77.46 77.49 77.17 77.46 11,021 +0.00(+0.00%)
Feb 02, 2005 77.46 78.03 77.15 77.46 2,826 +0.00(+0.00%)
Feb 01, 2005 77.46 77.46 77.15 77.46 8,760 +0.00(+0.00%)
Jan 31, 2005 77.30 77.58 76.79 77.46 4,804 +0.16(+0.21%)
Jan 28, 2005 76.96 77.32 76.96 77.30 3,956 -0.02(-0.02%)
Jan 27, 2005 77.05 77.32 75.99 77.32 15,543 -0.04(-0.05%)
Jan 26, 2005 78.03 78.03 77.32 77.35 3,108 -0.50(-0.64%)
Jan 25, 2005 78.38 78.91 77.69 77.85 15,825 -0.36(-0.46%)
Jan 24, 2005 78.03 78.56 78.03 78.21 5,652 +0.27(+0.35%)
Jan 21, 2005 77.85 78.26 77.59 77.94 14,977 +0.35(+0.45%)
Jan 20, 2005 78.24 78.79 77.53 77.59 11,021 +0.00(+0.00%)
Jan 19, 2005 78.91 79.53 77.09 77.58 14,412 -1.33(-1.68%)
Jan 18, 2005 79.18 79.88 78.31 78.91 31,651 +0.35(+0.45%)
Jan 14, 2005 77.06 78.72 77.06 78.56 21,477 +1.50(+1.95%)
Jan 13, 2005 77.49 77.49 77.05 77.06 5,086 -0.23(-0.30%)
Jan 12, 2005 77.16 77.29 76.71 77.29 6,217 +0.00(+0.00%)
Jan 11, 2005 76.61 77.84 76.61 77.29 21,760 +1.07(+1.40%)
Jan 10, 2005 76.43 77.85 76.17 76.22 29,955 +0.32(+0.42%)
Jan 07, 2005 76.44 76.44 74.48 75.90 22,890 -0.53(-0.69%)
Jan 06, 2005 77.11 77.67 76.43 76.43 6,217 -1.28(-1.64%)
Jan 05, 2005 76.79 78.40 76.79 77.71 15,543 +0.71(+0.92%)
Jan 04, 2005 75.99 77.23 75.99 77.00 15,543 +1.45(+1.92%)
Jan 03, 2005 76.08 76.08 75.04 75.55 16,673 -0.53(-0.70%)
Dec 31, 2004 74.68 76.08 74.31 76.08 33,064 +0.88(+1.18%)
Dec 30, 2004 76.08 76.08 74.88 75.19 6,782 -1.11(-1.46%)
Dec 29, 2004 76.11 76.43 75.25 76.31 12,999 -0.12(-0.16%)
Dec 28, 2004 76.79 77.09 76.11 76.43 7,347 -0.55(-0.71%)
Dec 27, 2004 77.85 78.20 76.98 76.98 5,369 -0.87(-1.11%)
Dec 23, 2004 77.85 77.94 77.23 77.85 2,543 +0.18(+0.23%)
Dec 22, 2004 76.98 78.03 76.79 77.67 10,173 +0.34(+0.43%)
Dec 21, 2004 77.76 77.85 76.89 77.34 9,891 -0.16(-0.21%)
Dec 20, 2004 78.03 78.03 77.49 77.49 2,826 -0.88(-1.13%)
Dec 17, 2004 79.26 79.26 77.76 78.38 17,238 -0.58(-0.74%)
Dec 16, 2004 79.35 79.79 78.82 78.96 5,369 -0.21(-0.27%)
Dec 15, 2004 80.51 80.51 79.12 79.18 9,608 -1.33(-1.65%)
Dec 14, 2004 81.03 81.03 80.50 80.50 6,782 -0.32(-0.39%)
Dec 13, 2004 81.05 81.39 79.97 80.82 11,586 -0.57(-0.70%)
Dec 10, 2004 80.24 81.40 80.24 81.39 26,564 +1.80(+2.27%)
Dec 09, 2004 78.38 80.06 78.38 79.59 44,650 +1.65(+2.12%)
Dec 08, 2004 77.35 78.20 76.77 77.94 8,760 +0.07(+0.10%)
Dec 07, 2004 77.60 78.17 76.93 77.86 11,021 +0.93(+1.21%)
Dec 06, 2004 76.93 77.62 76.34 76.93 3,108 +0.00(+0.00%)
Dec 03, 2004 76.34 76.93 76.34 76.93 847 +0.80(+1.05%)
Dec 02, 2004 78.03 78.11 76.00 76.13 15,260 -1.24(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.