Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.95 +0.17 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.364 2.405 2.307 2.375 55,253 +0.07(+2.98%)
Nov 29, 2005 2.274 2.307 2.274 2.307 5,552 +0.01(+0.59%)
Nov 28, 2005 2.356 2.356 2.213 2.293 20,719 -0.09(-3.96%)
Nov 25, 2005 2.373 2.402 2.353 2.388 12,238 -0.03(-1.28%)
Nov 23, 2005 2.415 2.419 2.392 2.419 20,430 -0.00(-0.02%)
Nov 22, 2005 2.419 2.440 2.377 2.419 24,628 +0.03(+1.13%)
Nov 21, 2005 2.307 2.401 2.307 2.392 48,919 +0.08(+3.68%)
Nov 18, 2005 2.262 2.364 2.236 2.307 84,826 +0.10(+4.51%)
Nov 17, 2005 2.139 2.208 2.139 2.208 15,343 +0.07(+3.24%)
Nov 16, 2005 2.158 2.159 2.129 2.139 31,949 -0.01(-0.60%)
Nov 15, 2005 2.153 2.153 2.151 2.151 1,803 -0.01(-0.26%)
Nov 14, 2005 2.217 2.217 2.111 2.157 34,801 -0.05(-2.11%)
Nov 11, 2005 2.097 2.203 2.097 2.203 9,768 +0.07(+3.23%)
Nov 10, 2005 2.171 2.194 2.135 2.135 10,510 -0.06(-2.72%)
Nov 09, 2005 2.216 2.217 2.194 2.194 12,465 -0.02(-1.04%)
Nov 08, 2005 2.178 2.245 2.173 2.217 30,803 +0.02(+1.10%)
Nov 07, 2005 2.099 2.193 2.097 2.193 43,463 +0.08(+3.78%)
Nov 04, 2005 2.093 2.116 2.093 2.113 16,028 +0.01(+0.67%)
Nov 03, 2005 2.069 2.099 2.068 2.099 14,646 +0.02(+0.81%)
Nov 02, 2005 2.082 2.097 2.077 2.082 28,853 -0.00(-0.13%)
Nov 01, 2005 2.082 2.096 2.082 2.085 33,917 -0.01(-0.54%)
Oct 31, 2005 2.057 2.138 2.040 2.096 39,283 +0.00(+0.00%)
Oct 28, 2005 2.114 2.114 2.082 2.096 30,292 -0.04(-1.97%)
Oct 27, 2005 2.195 2.195 2.133 2.139 12,678 -0.05(-2.44%)
Oct 26, 2005 2.220 2.251 2.192 2.192 13,113 -0.05(-2.31%)
Oct 25, 2005 2.274 2.279 2.202 2.244 33,713 -0.03(-1.31%)
Oct 24, 2005 2.204 2.284 2.204 2.274 33,202 -0.00(-0.12%)
Oct 21, 2005 2.012 2.364 2.012 2.276 98,775 +0.24(+11.83%)
Oct 20, 2005 2.057 2.063 1.998 2.036 19,257 +0.06(+2.84%)
Oct 19, 2005 2.039 2.055 1.970 1.979 67,750 -0.09(-4.34%)
Oct 18, 2005 2.079 2.110 2.069 2.069 19,759 -0.04(-1.91%)
Oct 17, 2005 2.166 2.167 2.094 2.109 26,005 -0.06(-2.65%)
Oct 14, 2005 2.102 2.167 2.102 2.167 8,986 +0.05(+2.31%)
Oct 13, 2005 2.117 2.145 2.116 2.118 28,155 -0.03(-1.49%)
Oct 12, 2005 2.181 2.194 2.111 2.150 17,547 -0.03(-1.45%)
Oct 11, 2005 2.185 2.195 2.167 2.181 18,435 -0.03(-1.20%)
Oct 10, 2005 2.209 2.209 2.153 2.208 14,744 -0.00(-0.05%)
Oct 07, 2005 2.229 2.229 2.208 2.209 32,740 -0.03(-1.41%)
Oct 06, 2005 2.251 2.251 2.234 2.240 21,736 -0.03(-1.34%)
Oct 05, 2005 2.225 2.289 2.225 2.271 28,217 -0.04(-1.63%)
Oct 04, 2005 2.265 2.308 2.095 2.308 32,104 +0.05(+2.04%)
Oct 03, 2005 2.266 2.279 2.259 2.262 21,931 -0.04(-1.71%)
Sep 30, 2005 2.333 2.333 2.095 2.302 43,201 +0.05(+2.07%)
Sep 29, 2005 2.265 2.420 2.150 2.255 55,511 -0.03(-1.45%)
Sep 28, 2005 2.328 2.328 2.246 2.288 35,134 +0.04(+1.60%)
Sep 27, 2005 2.280 2.293 2.252 2.252 22,433 -0.01(-0.27%)
Sep 26, 2005 2.212 2.259 2.207 2.258 20,599 +0.02(+1.11%)
Sep 23, 2005 2.234 2.234 2.175 2.234 6,810 +0.06(+2.80%)
Sep 22, 2005 2.153 2.187 2.153 2.173 8,196 +0.00(+0.10%)
Sep 21, 2005 2.151 2.198 2.098 2.171 14,020 -0.03(-1.28%)
Sep 20, 2005 2.212 2.218 2.195 2.199 21,309 -0.02(-0.81%)
Sep 19, 2005 2.219 2.229 2.189 2.217 25,596 +0.03(+1.52%)
Sep 16, 2005 2.139 2.244 2.117 2.184 19,057 +0.06(+2.65%)
Sep 15, 2005 2.117 2.127 2.063 2.127 21,190 +0.04(+1.70%)
Sep 14, 2005 2.086 2.104 2.068 2.092 51,531 +0.00(+0.08%)
Sep 13, 2005 2.070 2.164 2.008 2.090 15,423 -0.05(-2.27%)
Sep 12, 2005 2.007 2.251 2.007 2.139 44,929 -0.04(-1.68%)
Sep 09, 2005 2.087 2.189 2.087 2.175 46,746 -0.01(-0.33%)
Sep 08, 2005 2.015 2.189 2.015 2.182 70,331 +0.15(+7.22%)
Sep 07, 2005 1.975 2.082 1.926 2.036 123,364 +0.03(+1.43%)
Sep 06, 2005 2.251 2.251 1.975 2.007 47,026 -0.03(-1.49%)
Sep 02, 2005 2.167 2.167 1.963 2.037 50,625 -0.13(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.