Indicators

Ecopetrol S.A. ADR (NY: EC )

12.13 +0.10 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.638	7.808	7.594	7.664	18,431	-0.23(-2.93%)
Nov 26, 2008	6.979	7.895	6.979	7.895	34,871	+1.06(+15.43%)
Nov 25, 2008	7.476	7.490	6.831	6.840	52,499	-0.79(-10.35%)
Nov 24, 2008	6.892	7.633	6.866	7.629	13,519	+1.00(+15.07%)
Nov 21, 2008	7.197	7.197	6.630	6.630	61,040	-0.67(-9.20%)
Nov 20, 2008	6.979	7.411	6.979	7.302	44,016	+0.32(+4.63%)
Nov 19, 2008	7.202	7.350	6.979	6.979	23,154	-0.42(-5.72%)
Nov 18, 2008	7.599	7.599	7.306	7.402	16,276	-0.32(-4.12%)
Nov 17, 2008	7.843	7.843	7.721	7.721	89,319	+0.04(+0.57%)
Nov 14, 2008	7.590	7.677	7.590	7.677	1,146	+0.22(+2.92%)
Nov 13, 2008	7.455	7.633	6.931	7.459	14,117	+0.04(+0.59%)
Nov 12, 2008	7.324	7.633	6.984	7.415	183,310	-0.01(-0.18%)
Nov 11, 2008	7.180	7.428	7.175	7.428	5,272	+0.24(+3.27%)
Nov 10, 2008	7.961	7.961	7.088	7.193	9,300	-0.42(-5.56%)
Nov 07, 2008	7.852	7.852	7.407	7.616	101,799	+0.21(+2.77%)
Nov 06, 2008	7.285	7.524	7.088	7.411	152,682	+0.10(+1.43%)
Nov 05, 2008	7.847	7.847	7.306	7.306	16,201	-0.63(-7.97%)
Nov 04, 2008	7.524	7.956	7.524	7.939	21,485	+0.63(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.