Indicators

Lincoln National (NY: LNC )

29.31 +0.06 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.868	9.510	7.806	9.434	6,210,246	+1.48(+18.57%)
Nov 26, 2008	6.782	8.033	6.349	7.957	14,018,163	+1.02(+14.65%)
Nov 25, 2008	5.037	7.126	4.954	6.940	18,130,550	+2.11(+43.67%)
Nov 24, 2008	4.886	4.982	4.247	4.831	19,289,112	+0.46(+10.53%)
Nov 21, 2008	4.095	4.439	3.443	4.370	21,055,164	+0.89(+25.44%)
Nov 20, 2008	4.624	4.624	3.271	3.484	29,859,866	-1.54(-30.64%)
Nov 19, 2008	8.204	8.273	4.741	5.023	25,804,390	-3.33(-39.88%)
Nov 18, 2008	8.672	8.933	7.737	8.356	8,481,691	-0.27(-3.11%)
Nov 17, 2008	9.654	10.55	8.575	8.624	6,091,916	-1.24(-12.54%)
Nov 14, 2008	9.957	10.65	9.450	9.860	0	-0.54(-5.16%)
Nov 13, 2008	9.991	10.48	8.672	10.40	12,385,485	+0.56(+5.73%)
Nov 12, 2008	10.93	11.37	9.709	9.833	8,335,896	-1.37(-12.26%)
Nov 11, 2008	12.36	12.47	10.95	11.21	6,728,072	-2.02(-15.27%)
Nov 10, 2008	13.78	14.36	12.96	13.23	4,918,748	-0.36(-2.63%)
Nov 07, 2008	12.96	13.63	12.46	13.58	4,532,025	+1.20(+9.71%)
Nov 06, 2008	13.84	14.66	12.22	12.38	6,494,684	-1.68(-11.97%)
Nov 05, 2008	15.10	15.43	13.91	14.07	6,984,867	-1.61(-10.26%)
Nov 04, 2008	14.09	15.87	13.81	15.67	8,115,446	+2.11(+15.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.