Indicators

Nucor Corp (NY: NUE )

170.00 -3.92 (-2.26%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.05	23.90	22.41	23.87	4,638,311	+0.52(+2.23%)
Nov 26, 2008	21.16	23.38	20.95	23.35	10,669,305	+1.76(+8.15%)
Nov 25, 2008	21.25	21.84	20.10	21.59	12,219,859	+0.80(+3.83%)
Nov 24, 2008	19.87	21.34	19.59	20.79	14,326,993	+1.87(+9.90%)
Nov 21, 2008	18.18	19.13	17.39	18.92	15,710,487	+1.85(+10.82%)
Nov 20, 2008	18.75	19.55	16.89	17.07	15,710,490	-1.89(-9.95%)
Nov 19, 2008	20.71	21.30	18.85	18.96	13,360,187	-1.89(-9.05%)
Nov 18, 2008	21.41	21.82	20.40	20.85	13,033,122	-0.48(-2.26%)
Nov 17, 2008	21.44	22.30	21.19	21.33	8,502,397	-0.57(-2.60%)
Nov 14, 2008	22.91	23.28	21.90	21.90	0	-1.55(-6.59%)
Nov 13, 2008	20.66	23.53	20.07	23.44	15,240,572	+2.95(+14.40%)
Nov 12, 2008	22.44	22.75	20.41	20.49	13,343,503	-2.41(-10.54%)
Nov 11, 2008	23.15	23.75	22.28	22.91	7,237,053	-0.60(-2.53%)
Nov 10, 2008	24.49	24.95	22.80	23.50	8,079,382	+0.23(+0.98%)
Nov 07, 2008	22.79	23.37	21.98	23.27	9,033,549	+1.25(+5.68%)
Nov 06, 2008	23.55	23.68	21.25	22.02	17,852,122	-1.73(-7.27%)
Nov 05, 2008	25.65	26.16	23.69	23.75	12,124,786	-2.78(-10.49%)
Nov 04, 2008	25.84	27.04	25.43	26.53	15,664,247	+1.22(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.