Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.79	11.27	10.55	11.05	594,934	+0.16(+1.43%)
Nov 26, 2008	10.00	11.03	9.363	10.89	1,581,408	+0.80(+7.88%)
Nov 25, 2008	10.73	10.77	9.573	10.10	1,640,825	-0.09(-0.84%)
Nov 24, 2008	10.13	10.92	10.03	10.18	2,707,981	+0.74(+7.85%)
Nov 21, 2008	8.075	9.480	8.005	9.441	2,974,374	+2.18(+30.11%)
Nov 20, 2008	7.685	8.138	7.240	7.256	1,470,539	-0.54(-6.91%)
Nov 19, 2008	7.818	8.941	7.771	7.794	1,827,828	+0.02(+0.30%)
Nov 18, 2008	7.724	8.028	7.584	7.771	1,330,588	-0.03(-0.40%)
Nov 17, 2008	7.841	8.302	7.560	7.802	1,352,601	-0.28(-3.47%)
Nov 14, 2008	8.341	8.770	7.919	8.083	2,565,858	-0.26(-3.09%)
Nov 13, 2008	7.482	8.341	6.968	8.341	2,973,988	+0.72(+9.42%)
Nov 12, 2008	8.645	8.801	7.623	7.623	1,841,393	-1.48(-16.28%)
Nov 11, 2008	9.995	9.995	8.442	9.105	1,706,121	-1.10(-10.78%)
Nov 10, 2008	10.61	11.13	9.846	10.21	1,923,628	+0.42(+4.31%)
Nov 07, 2008	9.706	10.31	9.168	9.784	1,215,271	+0.27(+2.87%)
Nov 06, 2008	10.73	11.09	9.386	9.511	1,986,539	-0.92(-8.83%)
Nov 05, 2008	10.83	11.10	10.21	10.43	2,073,207	-0.53(-4.84%)
Nov 04, 2008	9.550	11.03	9.292	10.96	2,906,386	+2.01(+22.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.