Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008	3.820	3.530	3.530	3.530	400	+0.03(+0.86%)
Nov 25, 2008	4.240	4.240	3.420	3.500	4,300	+1.15(+48.94%)
Nov 24, 2008	2.410	3.460	2.220	2.350	5,800	-0.15(-6.00%)
Nov 21, 2008	2.330	2.640	2.330	2.500	6,762	-0.90(-26.47%)
Nov 20, 2008	3.930	3.980	2.840	3.400	1,500	+0.93(+37.65%)
Nov 19, 2008	2.750	2.750	2.470	2.470	1,300	-0.53(-17.66%)
Nov 18, 2008	2.800	3.000	2.800	3.000	1,000	+0.16(+5.63%)
Nov 17, 2008	3.000	3.250	2.800	2.840	4,069	-0.76(-21.11%)
Nov 14, 2008	3.700	3.700	3.600	3.600	2,000	+0.10(+2.86%)
Nov 13, 2008	3.500	3.500	3.500	3.500	2,300	+0.20(+6.06%)
Nov 12, 2008	3.500	3.500	3.300	3.300	1,275	+0.00(+0.00%)
Nov 11, 2008	3.500	3.500	3.300	3.300	7,977	-0.30(-8.33%)
Nov 10, 2008	3.600	3.600	3.600	3.600	2,530	+0.07(+1.98%)
Nov 07, 2008	3.750	3.750	3.330	3.530	5,031	-0.22(-5.87%)
Nov 06, 2008	3.800	3.800	3.750	3.750	1,472	-0.05(-1.32%)
Nov 05, 2008	3.950	3.950	3.800	3.800	400	+0.00(+0.00%)
Nov 04, 2008	3.750	3.800	3.750	3.800	1,200	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.