Indicators

Cincinnati Financial (NQ: CINF )

118.24 -0.09 (-0.08%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.27	17.94	17.14	17.91	1,176,592	+0.61(+3.50%)
Nov 26, 2008	16.42	17.41	15.87	17.30	1,877,729	+0.40(+2.36%)
Nov 25, 2008	17.09	17.09	16.25	16.90	2,092,551	-0.07(-0.43%)
Nov 24, 2008	15.29	17.09	15.00	16.98	2,624,899	+1.97(+13.10%)
Nov 21, 2008	14.89	15.32	13.61	15.01	3,295,515	+0.50(+3.42%)
Nov 20, 2008	15.24	16.00	14.43	14.51	5,464,112	-0.97(-6.25%)
Nov 19, 2008	15.98	16.34	15.24	15.48	5,289,944	-0.66(-4.10%)
Nov 18, 2008	15.32	16.19	15.29	16.14	3,008,132	+0.62(+4.03%)
Nov 17, 2008	15.82	16.28	15.46	15.52	1,876,013	-0.55(-3.39%)
Nov 14, 2008	16.01	16.80	15.77	16.06	1,578,342	-0.29(-1.80%)
Nov 13, 2008	14.34	16.36	14.15	16.36	2,527,428	+2.17(+15.33%)
Nov 12, 2008	14.38	14.77	14.17	14.18	1,289,885	-0.58(-3.94%)
Nov 11, 2008	14.70	15.04	14.20	14.76	1,065,015	-0.06(-0.37%)
Nov 10, 2008	15.90	16.06	14.62	14.82	1,612,210	-0.89(-5.65%)
Nov 07, 2008	15.18	15.77	15.16	15.71	1,251,847	+0.60(+3.97%)
Nov 06, 2008	15.99	16.36	15.04	15.11	1,365,305	-1.11(-6.87%)
Nov 05, 2008	16.66	17.18	16.12	16.22	1,717,191	-0.59(-3.50%)
Nov 04, 2008	16.72	17.34	16.42	16.81	1,850,380	+0.72(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.