Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.44	16.41	15.36	16.41	62,130	+0.70(+4.43%)
Nov 26, 2008	13.79	15.71	13.79	15.71	84,725	+1.37(+9.58%)
Nov 25, 2008	14.52	14.82	14.12	14.34	100,641	-0.18(-1.22%)
Nov 24, 2008	14.27	14.99	13.60	14.51	240,532	+0.39(+2.78%)
Nov 21, 2008	13.77	14.14	12.69	14.12	156,642	+0.56(+4.12%)
Nov 20, 2008	14.14	14.82	13.50	13.56	122,052	-0.74(-5.15%)
Nov 19, 2008	15.12	15.37	14.30	14.30	134,641	-0.81(-5.39%)
Nov 18, 2008	15.67	16.40	14.66	15.11	218,055	-0.48(-3.08%)
Nov 17, 2008	15.23	16.44	15.21	15.59	185,626	+0.26(+1.66%)
Nov 14, 2008	17.67	17.93	15.32	15.34	0	-3.32(-17.78%)
Nov 13, 2008	16.55	18.65	15.12	18.65	357,280	+2.17(+13.15%)
Nov 12, 2008	17.82	18.20	16.44	16.49	271,051	-1.57(-8.70%)
Nov 11, 2008	17.56	18.97	17.17	18.06	284,173	+0.38(+2.17%)
Nov 10, 2008	18.85	20.15	17.58	17.67	197,646	-0.88(-4.76%)
Nov 07, 2008	18.51	19.48	17.95	18.56	252,141	+0.10(+0.53%)
Nov 06, 2008	18.40	18.89	17.90	18.46	314,994	-0.02(-0.11%)
Nov 05, 2008	19.09	19.38	17.95	18.48	256,887	-0.87(-4.51%)
Nov 04, 2008	19.36	20.20	18.75	19.35	275,760	+0.01(+0.05%)
Nov 03, 2008	19.80	20.20	17.97	19.34	233,373	-0.47(-2.38%)
Oct 31, 2008	20.23	20.61	19.31	19.81	321,650	-0.76(-3.67%)
Oct 30, 2008	19.79	20.69	19.09	20.57	304,610	+1.37(+7.16%)
Oct 29, 2008	17.47	19.95	17.30	19.19	287,377	+1.43(+8.07%)
Oct 28, 2008	13.65	17.89	13.65	17.76	304,560	+4.44(+33.28%)
Oct 27, 2008	14.72	15.57	13.28	13.33	364,335	-0.42(-3.07%)
Oct 24, 2008	13.19	14.33	13.11	13.75	149,393	+0.05(+0.36%)
Oct 23, 2008	13.67	14.12	12.78	13.70	112,244	+0.09(+0.65%)
Oct 22, 2008	14.20	14.83	13.16	13.61	132,520	-0.89(-6.16%)
Oct 21, 2008	15.29	15.47	14.27	14.50	89,747	-0.98(-6.34%)
Oct 20, 2008	14.76	15.49	14.34	15.48	129,148	+0.90(+6.19%)
Oct 17, 2008	13.33	15.37	13.14	14.58	111,186	+0.74(+5.32%)
Oct 16, 2008	13.36	14.20	12.39	13.85	245,725	+0.50(+3.75%)
Oct 15, 2008	15.25	15.25	13.35	13.35	93,660	-1.73(-11.46%)
Oct 14, 2008	16.06	16.13	14.54	15.07	93,450	-0.78(-4.95%)
Oct 13, 2008	15.78	16.08	15.18	15.86	171,264	+1.09(+7.38%)
Oct 10, 2008	14.14	15.18	13.12	14.77	147,888	-0.27(-1.83%)
Oct 09, 2008	16.88	17.14	15.04	15.04	124,425	-1.83(-10.82%)
Oct 08, 2008	17.17	18.04	16.31	16.87	104,844	-0.85(-4.82%)
Oct 07, 2008	18.94	18.94	17.64	17.72	88,085	-1.21(-6.38%)
Oct 06, 2008	19.46	19.71	18.17	18.93	78,003	-1.00(-5.02%)
Oct 03, 2008	21.33	21.57	19.79	19.93	0	-1.18(-5.58%)
Oct 02, 2008	22.26	22.26	20.75	21.11	78,060	-1.39(-6.19%)
Oct 01, 2008	23.16	23.16	22.05	22.50	65,611	-0.93(-3.98%)
Sep 30, 2008	23.08	23.77	22.41	23.43	138,626	+0.69(+3.02%)
Sep 29, 2008	22.65	23.27	22.32	22.75	118,391	-0.75(-3.17%)
Sep 26, 2008	22.91	23.50	22.78	23.49	0	+0.26(+1.14%)
Sep 25, 2008	23.11	23.35	22.86	23.23	71,211	+0.20(+0.85%)
Sep 24, 2008	22.68	23.43	22.60	23.03	86,826	+0.33(+1.47%)
Sep 23, 2008	22.96	23.11	22.57	22.70	73,774	-0.34(-1.49%)
Sep 22, 2008	22.95	23.70	22.32	23.04	75,653	-0.14(-0.59%)
Sep 19, 2008	22.70	24.15	22.38	23.18	0	+1.71(+7.95%)
Sep 18, 2008	20.99	21.50	18.96	21.47	124,720	+1.02(+4.99%)
Sep 17, 2008	21.77	22.19	20.23	20.45	158,639	-1.95(-8.72%)
Sep 16, 2008	22.20	22.51	21.91	22.40	100,064	+0.30(+1.38%)
Sep 15, 2008	22.55	23.29	21.86	22.10	70,417	-1.32(-5.66%)
Sep 12, 2008	22.89	23.50	22.89	23.42	71,927	+0.16(+0.67%)
Sep 11, 2008	23.59	23.91	22.77	23.27	99,349	-0.80(-3.34%)
Sep 10, 2008	23.33	24.23	22.92	24.07	164,441	+1.19(+5.19%)
Sep 09, 2008	24.35	24.52	22.88	22.88	116,981	-1.50(-6.16%)
Sep 08, 2008	26.07	26.07	23.64	24.39	146,623	-0.61(-2.43%)
Sep 05, 2008	25.20	25.22	24.65	24.99	0	-0.31(-1.24%)
Sep 04, 2008	26.15	26.16	24.79	25.31	64,841	-1.22(-4.59%)
Sep 03, 2008	25.61	26.56	25.50	26.52	87,128	+0.74(+2.85%)
Sep 02, 2008	26.76	26.76	25.69	25.79	80,393	-0.19(-0.72%)
Aug 29, 2008	27.08	27.18	25.95	25.98	0	-1.40(-5.13%)
Aug 28, 2008	26.40	27.50	26.40	27.38	56,882	+0.88(+3.33%)
Aug 27, 2008	26.01	26.60	25.69	26.50	61,903	+0.25(+0.93%)
Aug 26, 2008	26.54	26.61	25.80	26.25	55,306	-0.34(-1.29%)
Aug 25, 2008	26.75	26.90	26.48	26.59	80,466	-0.53(-1.95%)
Aug 22, 2008	26.66	27.48	26.59	27.12	0	+0.54(+2.03%)
Aug 21, 2008	26.58	26.81	26.37	26.58	69,636	-0.14(-0.51%)
Aug 20, 2008	25.87	26.99	25.45	26.72	90,488	+0.85(+3.30%)
Aug 19, 2008	26.30	27.06	25.76	25.87	86,279	-1.28(-4.70%)
Aug 18, 2008	26.98	27.97	26.89	27.14	97,037	+0.31(+1.17%)
Aug 15, 2008	27.85	28.09	26.60	26.83	0	-0.16(-0.58%)
Aug 14, 2008	26.85	27.14	26.40	26.99	54,631	+0.01(+0.04%)
Aug 13, 2008	27.15	27.19	26.04	26.98	71,282	-0.10(-0.36%)
Aug 12, 2008	27.63	27.99	27.04	27.07	85,368	-0.76(-2.72%)
Aug 11, 2008	25.95	28.15	25.95	27.83	130,964	+1.53(+5.82%)
Aug 08, 2008	25.24	26.43	25.24	26.30	98,461	+0.55(+2.13%)
Aug 07, 2008	26.57	26.57	25.63	25.75	93,982	-0.92(-3.46%)
Aug 06, 2008	26.81	26.83	26.27	26.67	78,677	-0.25(-0.91%)
Aug 05, 2008	27.11	27.28	26.40	26.92	147,247	+0.37(+1.40%)
Aug 04, 2008	26.99	26.99	25.62	26.54	118,444	-0.22(-0.81%)
Aug 01, 2008	26.81	27.08	26.02	26.76	122,129	-0.14(-0.51%)
Jul 31, 2008	27.06	27.47	26.17	26.90	131,413	+0.09(+0.33%)
Jul 30, 2008	27.37	27.37	26.39	26.81	144,798	-0.29(-1.09%)
Jul 29, 2008	27.10	27.23	25.87	27.10	189,723	-0.04(-0.14%)
Jul 28, 2008	30.68	31.00	26.11	27.14	502,614	-2.06(-7.06%)
Jul 25, 2008	27.97	29.65	27.76	29.20	174,436	+1.63(+5.91%)
Jul 24, 2008	28.55	28.75	27.37	27.57	87,196	-1.20(-4.16%)
Jul 23, 2008	28.40	28.91	27.97	28.77	96,361	+0.52(+1.84%)
Jul 22, 2008	26.36	28.39	26.08	28.25	120,057	+1.80(+6.79%)
Jul 21, 2008	26.67	26.74	26.08	26.46	42,528	+0.02(+0.07%)
Jul 18, 2008	26.13	26.74	25.69	26.44	77,825	+0.16(+0.60%)
Jul 17, 2008	26.63	26.96	26.02	26.28	117,145	-0.40(-1.51%)
Jul 16, 2008	25.11	26.75	24.75	26.68	138,670	+1.83(+7.34%)
Jul 15, 2008	24.48	25.38	24.32	24.86	101,151	-0.27(-1.09%)
Jul 14, 2008	25.66	25.84	25.06	25.13	112,602	-0.01(-0.04%)
Jul 11, 2008	25.38	25.78	24.56	25.14	109,066	-0.83(-3.21%)
Jul 10, 2008	25.54	26.33	25.54	25.98	105,122	+0.39(+1.53%)
Jul 09, 2008	26.51	26.53	25.56	25.58	218,412	-0.93(-3.52%)
Jul 08, 2008	23.44	26.59	23.44	26.51	298,743	+2.85(+12.02%)
Jul 07, 2008	22.57	23.91	22.57	23.67	215,997	+0.90(+3.97%)
Jul 04, 2008	21.62	23.06	20.95	22.77	107,463	+0.00(+0.00%)
Jul 03, 2008	21.62	23.06	20.95	22.77	107,463	+1.55(+7.31%)
Jul 02, 2008	22.41	22.96	20.77	21.22	324,913	-1.52(-6.69%)
Jul 01, 2008	22.15	23.55	22.15	22.74	247,649	+0.21(+0.91%)
Jun 30, 2008	22.12	22.96	21.61	22.53	240,869	-1.25(-5.24%)
Jun 27, 2008	23.35	24.07	23.10	23.78	997,559	+0.70(+3.02%)
Jun 26, 2008	23.85	23.87	22.67	23.08	112,938	-0.77(-3.21%)
Jun 25, 2008	25.42	25.42	23.67	23.85	105,505	-1.31(-5.23%)
Jun 24, 2008	24.73	25.80	24.46	25.16	128,578	+0.84(+3.47%)
Jun 23, 2008	24.40	24.53	24.14	24.32	38,986	+0.10(+0.41%)
Jun 20, 2008	24.60	24.69	23.92	24.22	61,304	-0.58(-2.33%)
Jun 19, 2008	23.65	25.01	23.65	24.80	84,391	+0.91(+3.82%)
Jun 18, 2008	24.02	24.54	23.88	23.88	69,873	-0.01(-0.04%)
Jun 17, 2008	24.25	24.69	23.82	23.89	72,217	-0.54(-2.21%)
Jun 16, 2008	24.04	24.43	23.86	24.43	91,512	+0.25(+1.01%)
Jun 13, 2008	24.08	24.57	23.96	24.19	146,903	+0.05(+0.20%)
Jun 12, 2008	24.01	24.61	23.99	24.14	118,663	+0.10(+0.41%)
Jun 11, 2008	25.17	25.31	24.04	24.04	149,094	-1.16(-4.59%)
Jun 10, 2008	25.40	26.20	25.00	25.20	231,471	-1.23(-4.64%)
Jun 09, 2008	27.57	27.64	26.14	26.43	155,205	-0.91(-3.34%)
Jun 06, 2008	28.39	28.39	27.21	27.34	97,359	-1.07(-3.77%)
Jun 05, 2008	28.16	28.60	27.70	28.41	136,320	+0.25(+0.87%)
Jun 04, 2008	29.04	29.16	27.86	28.16	155,405	-0.88(-3.04%)
Jun 03, 2008	29.96	30.43	28.79	29.05	80,096	-0.85(-2.86%)
Jun 02, 2008	30.56	30.56	29.73	29.90	90,555	-1.18(-3.79%)
May 30, 2008	30.02	31.25	29.89	31.08	70,444	+1.21(+4.04%)
May 29, 2008	30.03	30.48	29.69	29.87	65,224	-0.40(-1.33%)
May 28, 2008	31.71	31.71	29.44	30.27	55,888	-1.37(-4.34%)
May 27, 2008	30.42	31.65	30.42	31.65	27,141	+1.22(+4.00%)
May 26, 2008	30.37	30.57	29.81	30.43	0	+0.00(+0.00%)
May 23, 2008	30.37	30.57	29.81	30.43	39,923	+0.18(+0.58%)
May 22, 2008	29.71	30.78	29.16	30.25	49,019	+0.57(+1.92%)
May 21, 2008	31.86	31.86	29.67	29.68	56,730	-2.25(-7.04%)
May 20, 2008	31.89	32.08	31.04	31.93	36,796	+0.13(+0.40%)
May 19, 2008	32.14	32.56	31.74	31.80	79,421	-0.51(-1.58%)
May 16, 2008	32.88	32.88	32.10	32.31	57,579	-0.46(-1.41%)
May 15, 2008	31.75	33.15	31.50	32.78	71,215	+0.79(+2.49%)
May 14, 2008	30.67	32.62	30.34	31.98	152,814	+1.53(+5.03%)
May 13, 2008	30.96	30.96	30.38	30.45	38,551	-0.31(-1.02%)
May 12, 2008	30.32	30.99	30.32	30.76	62,762	+0.27(+0.87%)
May 09, 2008	29.78	30.52	29.78	30.50	27,412	+0.08(+0.26%)
May 08, 2008	30.91	30.93	30.06	30.42	41,129	-0.25(-0.80%)
May 07, 2008	31.34	31.34	30.57	30.67	57,026	-0.52(-1.67%)
May 06, 2008	31.60	31.75	30.85	31.19	74,885	-0.29(-0.94%)
May 05, 2008	30.42	32.32	30.42	31.48	73,666	+0.80(+2.62%)
May 02, 2008	31.22	31.47	30.68	30.68	40,501	-0.34(-1.11%)
May 01, 2008	31.97	32.07	30.74	31.02	67,484	-0.95(-2.98%)
Apr 30, 2008	30.84	32.29	30.76	31.97	117,414	+1.43(+4.69%)
Apr 29, 2008	32.48	32.55	29.93	30.54	202,010	-2.61(-7.87%)
Apr 28, 2008	33.33	34.35	31.21	33.15	510,242	+1.37(+4.32%)
Apr 25, 2008	29.24	31.97	29.05	31.77	180,813	+3.46(+12.24%)
Apr 24, 2008	27.77	28.31	27.40	28.31	70,791	+0.62(+2.23%)
Apr 23, 2008	27.15	27.77	27.10	27.69	69,843	+0.50(+1.84%)
Apr 22, 2008	27.94	27.95	26.69	27.19	59,545	-0.75(-2.67%)
Apr 21, 2008	27.19	27.95	27.19	27.94	44,634	+0.58(+2.12%)
Apr 18, 2008	26.63	27.37	26.63	27.36	86,110	+0.88(+3.34%)
Apr 17, 2008	26.62	26.94	26.31	26.48	70,322	-0.42(-1.57%)
Apr 16, 2008	27.37	27.45	26.90	26.90	155,272	-0.27(-1.01%)
Apr 15, 2008	27.41	27.56	27.17	27.17	129,022	-0.24(-0.86%)
Apr 14, 2008	27.18	27.62	27.13	27.41	47,183	+0.11(+0.40%)
Apr 11, 2008	27.66	27.66	27.15	27.30	75,715	-0.44(-1.59%)
Apr 10, 2008	27.58	28.10	27.38	27.74	51,666	+0.22(+0.78%)
Apr 09, 2008	27.17	27.93	27.07	27.53	89,065	+0.34(+1.26%)
Apr 08, 2008	27.28	27.94	27.02	27.18	216,651	-0.38(-1.39%)
Apr 07, 2008	28.02	28.09	27.27	27.56	60,022	-0.36(-1.30%)
Apr 04, 2008	28.19	28.40	27.85	27.93	71,537	-0.35(-1.25%)
Apr 03, 2008	28.38	28.38	27.97	28.28	49,933	+0.12(+0.42%)
Apr 02, 2008	27.12	28.16	27.12	28.16	66,136	+0.58(+2.10%)
Apr 01, 2008	27.22	27.92	27.12	27.58	103,833	+0.43(+1.59%)
Mar 31, 2008	27.00	27.55	26.37	27.15	282,176	-0.11(-0.40%)
Mar 28, 2008	26.99	27.91	26.99	27.26	128,299	+0.34(+1.28%)
Mar 27, 2008	26.80	27.09	26.42	26.92	58,086	+0.05(+0.18%)
Mar 26, 2008	26.98	27.02	26.01	26.87	83,320	-0.39(-1.44%)
Mar 25, 2008	26.94	27.48	26.61	27.26	151,126	+0.48(+1.80%)
Mar 24, 2008	25.27	27.55	25.16	26.78	138,693	+1.67(+6.64%)
Mar 21, 2008	25.12	25.60	24.22	25.11	65,729	+0.00(+0.00%)
Mar 20, 2008	25.12	25.60	24.22	25.11	65,729	-0.12(-0.47%)
Mar 19, 2008	26.54	27.23	25.21	25.23	85,193	-1.32(-4.95%)
Mar 18, 2008	25.37	26.66	25.04	26.54	72,617	+1.42(+5.66%)
Mar 17, 2008	25.51	26.12	24.60	25.12	205,849	-0.82(-3.18%)
Mar 14, 2008	26.50	26.74	25.13	25.95	323,856	-0.51(-1.93%)
Mar 13, 2008	25.61	26.58	25.24	26.46	516,661	+0.55(+2.12%)
Mar 12, 2008	25.67	26.07	25.25	25.91	99,561	+0.14(+0.53%)
Mar 11, 2008	25.43	26.39	25.18	25.77	275,348	+0.78(+3.10%)
Mar 10, 2008	25.54	26.19	24.96	24.99	100,071	-0.66(-2.56%)
Mar 07, 2008	26.00	26.84	25.47	25.65	235,064	-0.64(-2.43%)
Mar 06, 2008	26.28	26.76	25.96	26.29	217,466	-0.17(-0.63%)
Mar 05, 2008	26.99	27.26	25.62	26.46	198,104	-0.68(-2.50%)
Mar 04, 2008	26.31	27.31	25.72	27.13	414,857	+0.30(+1.13%)
Mar 03, 2008	27.21	27.44	26.04	26.83	149,756	-0.38(-1.41%)
Feb 29, 2008	27.61	27.62	26.50	27.21	181,493	+0.07(+0.25%)
Feb 28, 2008	28.16	28.39	26.92	27.14	221,022	-1.36(-4.78%)
Feb 27, 2008	28.93	29.73	28.44	28.51	225,274	-1.22(-4.09%)
Feb 26, 2008	24.39	30.13	24.32	29.72	415,859	+5.47(+22.53%)
Feb 25, 2008	26.51	26.99	24.15	24.26	238,153	-2.18(-8.24%)
Feb 22, 2008	26.20	26.64	25.77	26.44	98,950	+0.33(+1.28%)
Feb 21, 2008	26.49	27.07	25.98	26.10	138,591	-0.27(-1.04%)
Feb 20, 2008	25.70	27.18	25.67	26.38	66,034	+0.55(+2.13%)
Feb 19, 2008	25.53	27.45	25.53	25.83	92,530	+0.52(+2.06%)
Feb 18, 2008	27.20	27.55	24.99	25.31	0	+0.00(+0.00%)
Feb 15, 2008	27.20	27.55	24.99	25.31	186,670	-2.09(-7.63%)
Feb 14, 2008	27.64	28.14	26.64	27.40	153,469	+0.01(+0.04%)
Feb 13, 2008	26.87	27.39	26.55	27.39	205,543	+0.34(+1.27%)
Feb 12, 2008	26.01	27.53	26.00	27.04	109,446	+0.86(+3.30%)
Feb 11, 2008	27.77	27.77	26.16	26.18	66,850	-1.25(-4.54%)
Feb 08, 2008	27.41	27.84	27.17	27.43	48,914	+0.00(+0.00%)
Feb 07, 2008	28.43	28.43	26.90	27.43	121,267	-1.12(-3.92%)
Feb 06, 2008	28.41	29.58	28.11	28.55	54,621	+0.39(+1.39%)
Feb 05, 2008	30.22	30.22	27.86	28.15	61,319	-2.19(-7.21%)
Feb 04, 2008	31.06	31.06	29.74	30.34	50,647	-0.72(-2.31%)
Feb 01, 2008	31.33	31.58	29.96	31.06	90,899	-0.04(-0.13%)
Jan 31, 2008	28.54	31.47	28.29	31.10	148,476	+2.07(+7.13%)
Jan 30, 2008	27.86	29.84	27.73	29.03	82,543	+1.20(+4.30%)
Jan 29, 2008	27.98	28.24	27.57	27.83	62,060	+0.01(+0.03%)
Jan 28, 2008	28.45	28.45	27.40	27.82	50,137	-0.08(-0.28%)
Jan 25, 2008	28.75	28.75	27.64	27.90	46,468	-0.90(-3.13%)
Jan 24, 2008	27.84	29.55	27.84	28.80	53,908	+0.73(+2.59%)
Jan 23, 2008	28.35	28.57	27.51	28.07	172,831	-0.77(-2.65%)
Jan 22, 2008	26.41	29.15	26.22	28.84	152,277	+1.28(+4.63%)
Jan 21, 2008	27.42	27.74	27.20	27.56	0	+0.00(+0.00%)
Jan 18, 2008	27.42	27.74	27.20	27.56	79,995	+0.28(+1.04%)
Jan 17, 2008	28.73	29.19	27.28	27.28	263,840	-1.41(-4.92%)
Jan 16, 2008	26.20	28.97	26.20	28.69	226,332	+2.20(+8.30%)
Jan 15, 2008	29.30	29.71	25.87	26.50	253,439	-3.46(-11.56%)
Jan 14, 2008	28.72	30.14	28.72	29.96	189,850	+1.04(+3.60%)
Jan 11, 2008	28.98	30.29	28.81	28.92	108,534	-0.36(-1.24%)
Jan 10, 2008	30.19	30.19	28.59	29.28	260,368	-0.79(-2.64%)
Jan 09, 2008	31.40	31.40	28.69	30.08	294,456	-0.91(-2.94%)
Jan 08, 2008	33.81	33.94	30.68	30.99	220,625	-3.05(-8.96%)
Jan 07, 2008	34.97	35.53	33.57	34.04	82,747	-1.04(-2.97%)
Jan 04, 2008	35.96	36.11	34.53	35.08	108,835	-0.88(-2.46%)
Jan 03, 2008	36.55	36.86	35.96	35.96	72,352	-0.19(-0.52%)
Jan 02, 2008	37.39	37.81	35.65	36.15	122,082	-1.14(-3.05%)
Jan 01, 2008	35.84	37.45	35.84	37.29	0	+0.00(+0.00%)
Dec 31, 2007	35.84	37.45	35.84	37.29	92,632	+1.03(+2.84%)
Dec 28, 2007	37.53	37.78	35.82	36.26	96,097	-0.95(-2.56%)
Dec 27, 2007	36.91	37.54	36.91	37.21	61,143	-0.38(-1.02%)
Dec 26, 2007	37.14	37.72	35.40	37.59	141,445	+0.26(+0.68%)
Dec 24, 2007	36.26	37.34	36.15	37.34	82,237	+1.08(+2.98%)
Dec 21, 2007	36.97	36.97	35.90	36.26	82,380	+0.35(+0.98%)
Dec 20, 2007	34.82	36.47	34.59	35.91	137,470	+1.09(+3.13%)
Dec 19, 2007	33.76	35.83	33.76	34.82	213,492	+0.61(+1.78%)
Dec 18, 2007	34.01	34.60	32.54	34.21	269,835	-0.21(-0.60%)
Dec 17, 2007	35.93	36.33	34.30	34.41	48,430	-1.91(-5.27%)
Dec 14, 2007	35.42	36.60	35.42	36.33	71,741	+0.48(+1.34%)
Dec 13, 2007	35.01	36.07	35.01	35.85	89,473	-0.24(-0.65%)
Dec 12, 2007	35.23	36.19	35.03	36.08	195,658	+1.08(+3.08%)
Dec 11, 2007	37.72	37.72	34.96	35.00	115,143	-2.41(-6.45%)
Dec 10, 2007	37.12	37.46	36.55	37.42	138,948	+0.70(+1.90%)
Dec 07, 2007	36.73	36.74	36.06	36.72	55,946	+0.28(+0.78%)
Dec 06, 2007	36.31	36.54	35.42	36.44	62,468	-0.17(-0.46%)
Dec 05, 2007	35.86	36.62	35.86	36.60	48,099	+0.78(+2.19%)
Dec 04, 2007	36.90	36.90	35.16	35.82	123,611	-1.23(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ducommun Inc (NY: DCO )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Ducommun Inc (NY: DCO )

Historical Prices

Sections

Services

Borger News-Herald