Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.460	4.572	4.294	4.557	1,231,737	+0.10(+2.18%)
Nov 27, 2009	4.382	4.572	4.348	4.460	313,738	-0.07(-1.61%)
Nov 25, 2009	4.421	4.572	4.421	4.533	219,398	+0.11(+2.42%)
Nov 24, 2009	4.498	4.523	4.421	4.425	341,833	-0.12(-2.57%)
Nov 23, 2009	4.460	4.713	4.460	4.542	568,953	+0.13(+2.87%)
Nov 20, 2009	4.382	4.469	4.382	4.416	337,784	-0.03(-0.77%)
Nov 19, 2009	4.630	4.654	4.382	4.450	602,957	-0.21(-4.59%)
Nov 18, 2009	4.659	4.859	4.625	4.664	650,005	-0.06(-1.24%)
Nov 17, 2009	4.474	4.761	4.401	4.722	959,504	+0.25(+5.55%)
Nov 16, 2009	4.450	4.557	4.421	4.474	747,315	+0.05(+1.21%)
Nov 13, 2009	4.406	4.489	4.333	4.421	664,987	-0.00(-0.11%)
Nov 12, 2009	4.352	4.486	4.240	4.425	734,960	+0.09(+2.13%)
Nov 11, 2009	4.362	4.518	4.309	4.333	1,042,904	+0.03(+0.68%)
Nov 10, 2009	4.206	4.430	4.148	4.304	1,940,631	+0.13(+3.15%)
Nov 09, 2009	4.114	4.411	4.070	4.172	1,428,710	+0.24(+6.06%)
Nov 06, 2009	3.773	4.007	3.773	3.934	1,572,101	+0.23(+6.32%)
Nov 05, 2009	3.637	3.880	3.408	3.700	1,439,639	-0.08(-2.19%)
Nov 04, 2009	3.870	3.980	3.768	3.783	672,094	+0.00(+0.00%)
Nov 03, 2009	3.520	3.802	3.481	3.783	691,231	+0.19(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.