Indicators

American Shared Hospital Services (NY: AMS )

3.430 -0.090 (-2.56%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.010	3.170	2.830	3.170	7,400	+0.13(+4.28%)
Nov 25, 2009	2.960	3.040	3.040	3.040	2,000	+0.09(+3.05%)
Nov 24, 2009	2.770	2.950	2.750	2.950	24,372	+0.11(+3.87%)
Nov 23, 2009	2.920	3.100	2.760	2.840	92,415	-0.26(-8.39%)
Nov 20, 2009	3.300	3.320	3.100	3.100	1,577	-0.22(-6.63%)
Nov 19, 2009	3.250	3.320	3.250	3.320	9,155	-0.03(-0.90%)
Nov 18, 2009	3.520	3.520	3.350	3.350	1,045	-0.25(-6.94%)
Nov 17, 2009	3.610	3.650	3.600	3.600	36,000	-0.10(-2.70%)
Nov 16, 2009	3.690	3.700	3.520	3.700	20,534	+0.26(+7.56%)
Nov 13, 2009	3.205	3.440	3.190	3.440	16,200	+0.25(+7.84%)
Nov 12, 2009	3.240	3.290	3.190	3.190	12,593	-0.10(-3.04%)
Nov 11, 2009	3.520	3.520	2.950	3.290	64,274	-0.17(-4.91%)
Nov 10, 2009	3.370	3.700	3.160	3.460	64,224	+0.36(+11.61%)
Nov 09, 2009	3.080	3.250	3.080	3.100	16,231	+0.05(+1.64%)
Nov 06, 2009	3.040	3.060	3.040	3.050	17,307	+0.00(+0.00%)
Nov 05, 2009	3.000	3.080	2.930	3.050	25,521	+0.23(+8.16%)
Nov 04, 2009	2.780	2.820	2.780	2.820	18,555	+0.04(+1.44%)
Nov 03, 2009	2.580	2.850	2.580	2.780	19,966	+0.25(+9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.