Indicators

Lincoln National (NY: LNC )

30.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.84	15.84	15.41	15.74	6,401,435	+0.07(+0.44%)
Nov 27, 2009	15.62	16.02	15.58	15.67	3,637,413	-0.69(-4.24%)
Nov 25, 2009	16.62	16.62	16.19	16.37	3,225,262	-0.06(-0.38%)
Nov 24, 2009	16.59	16.60	16.09	16.43	3,993,472	-0.16(-0.95%)
Nov 23, 2009	16.68	16.90	16.46	16.59	4,598,862	+0.42(+2.59%)
Nov 20, 2009	16.14	16.42	15.91	16.17	5,124,380	-0.16(-0.97%)
Nov 19, 2009	16.71	16.94	16.22	16.33	6,207,005	-0.70(-4.12%)
Nov 18, 2009	16.87	17.31	16.75	17.03	5,736,336	+0.06(+0.36%)
Nov 17, 2009	16.80	17.12	16.63	16.97	5,266,405	+0.06(+0.37%)
Nov 16, 2009	16.46	17.16	16.46	16.90	6,952,651	+0.64(+3.93%)
Nov 13, 2009	16.22	16.45	16.04	16.26	6,155,604	+0.12(+0.77%)
Nov 12, 2009	16.89	17.05	16.13	16.14	7,546,218	-0.88(-5.17%)
Nov 11, 2009	17.01	17.41	16.93	17.02	5,935,453	+0.19(+1.10%)
Nov 10, 2009	16.89	17.28	16.68	16.83	6,154,959	-0.21(-1.25%)
Nov 09, 2009	16.70	17.06	16.47	17.05	6,271,283	+0.73(+4.46%)
Nov 06, 2009	15.49	16.38	15.40	16.32	6,912,513	+0.65(+4.17%)
Nov 05, 2009	16.19	16.25	15.46	15.67	11,929,096	-0.34(-2.15%)
Nov 04, 2009	17.30	17.30	15.94	16.01	10,073,803	-0.48(-2.92%)
Nov 03, 2009	15.69	16.58	15.53	16.49	5,975,270	+0.49(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.