Indicators

Commvault Systems (NQ: CVLT )

110.81 -0.43 (-0.39%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.72	20.90	20.50	20.80	489,552	+0.12(+0.58%)
Nov 27, 2009	20.87	21.07	20.55	20.68	331,536	-0.60(-2.82%)
Nov 25, 2009	21.58	21.61	21.18	21.28	226,744	-0.29(-1.34%)
Nov 24, 2009	21.72	21.82	21.39	21.57	304,448	-0.25(-1.15%)
Nov 23, 2009	21.70	22.11	21.35	21.82	237,000	+0.50(+2.35%)
Nov 20, 2009	21.54	21.80	21.04	21.32	551,508	-0.40(-1.84%)
Nov 19, 2009	21.83	22.06	21.49	21.72	528,859	-0.31(-1.41%)
Nov 18, 2009	22.00	22.10	21.72	22.03	417,070	+0.16(+0.73%)
Nov 17, 2009	22.30	22.47	21.79	21.87	526,086	-0.53(-2.37%)
Nov 16, 2009	22.23	22.92	22.01	22.40	946,402	+1.07(+5.02%)
Nov 13, 2009	20.98	21.49	20.82	21.33	356,671	+0.08(+0.38%)
Nov 12, 2009	21.71	21.71	21.18	21.25	377,748	-0.56(-2.57%)
Nov 11, 2009	21.81	22.10	21.66	21.81	240,480	+0.21(+0.97%)
Nov 10, 2009	21.65	21.92	21.50	21.60	250,864	-0.25(-1.14%)
Nov 09, 2009	21.14	22.00	21.11	21.85	316,044	+0.61(+2.87%)
Nov 06, 2009	20.83	21.29	20.74	21.24	312,408	+0.21(+1.00%)
Nov 05, 2009	20.57	21.25	20.57	21.03	332,417	+0.48(+2.34%)
Nov 04, 2009	20.46	20.78	20.30	20.55	200,488	+0.11(+0.54%)
Nov 03, 2009	19.82	20.69	19.76	20.44	309,677	+0.44(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.