Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.55 +0.45 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.742	3.804	3.689	3.787	89,238,104	+0.03(+0.92%)
Nov 27, 2009	3.628	3.832	3.610	3.752	70,916,064	-0.19(-4.82%)
Nov 25, 2009	3.923	3.957	3.884	3.942	49,942,052	+0.05(+1.30%)
Nov 24, 2009	3.900	3.911	3.802	3.892	63,898,464	+0.01(+0.27%)
Nov 23, 2009	3.884	3.971	3.860	3.881	77,381,832	+0.13(+3.40%)
Nov 20, 2009	3.730	3.782	3.701	3.754	79,807,296	-0.53(-12.44%)
Nov 19, 2009	4.378	4.388	4.211	4.287	106,716,184	-0.19(-4.20%)
Nov 18, 2009	4.480	4.500	4.397	4.475	60,949,520	-0.02(-0.34%)
Nov 17, 2009	4.442	4.495	4.387	4.490	64,962,828	+0.01(+0.27%)
Nov 16, 2009	4.374	4.529	4.367	4.478	76,630,416	+0.19(+4.53%)
Nov 13, 2009	4.240	4.336	4.180	4.284	88,303,328	+0.07(+1.64%)
Nov 12, 2009	4.323	4.401	4.179	4.214	106,038,000	-0.13(-3.03%)
Nov 11, 2009	4.371	4.431	4.287	4.346	96,984,912	+0.07(+1.55%)
Nov 10, 2009	4.252	4.323	4.211	4.280	89,789,864	-0.00(-0.02%)
Nov 09, 2009	4.102	4.281	4.096	4.281	67,268,592	+0.27(+6.86%)
Nov 06, 2009	3.906	4.039	3.887	4.006	85,833,960	+0.11(+2.72%)
Nov 05, 2009	3.844	3.981	3.823	3.900	84,829,400	+0.15(+3.87%)
Nov 04, 2009	3.832	3.918	3.737	3.754	141,140,080	+0.01(+0.37%)
Nov 03, 2009	3.630	3.755	3.609	3.740	136,173,056	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.