Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.49	18.80	18.33	18.33	32,295	+0.05(+0.27%)
Nov 27, 2009	18.50	18.52	18.00	18.28	9,999	-0.45(-2.43%)
Nov 25, 2009	18.31	18.81	18.00	18.73	34,831	+0.73(+4.08%)
Nov 24, 2009	19.00	19.50	17.81	18.00	72,290	-1.00(-5.26%)
Nov 23, 2009	18.82	20.50	18.11	19.00	315,980	+2.34(+14.05%)
Nov 20, 2009	16.94	16.94	16.12	16.66	46,911	+0.39(+2.40%)
Nov 19, 2009	17.05	17.05	16.12	16.27	9,865	-0.53(-3.16%)
Nov 18, 2009	17.37	17.40	16.64	16.80	25,387	-0.63(-3.61%)
Nov 17, 2009	17.88	17.88	16.80	17.43	13,045	-0.26(-1.47%)
Nov 16, 2009	17.55	17.91	17.49	17.69	46,691	+0.19(+1.09%)
Nov 13, 2009	17.23	17.55	17.13	17.50	15,506	+0.27(+1.57%)
Nov 12, 2009	17.47	17.48	17.07	17.23	18,900	+0.01(+0.06%)
Nov 11, 2009	16.73	17.62	16.73	17.22	56,399	-0.24(-1.37%)
Nov 10, 2009	17.08	17.79	17.00	17.46	32,238	+0.45(+2.65%)
Nov 09, 2009	16.30	17.10	16.25	17.01	19,120	+0.71(+4.36%)
Nov 06, 2009	16.26	16.30	16.20	16.30	12,119	+0.12(+0.74%)
Nov 05, 2009	15.95	16.30	15.95	16.18	41,913	+0.07(+0.43%)
Nov 04, 2009	15.82	16.36	15.78	16.11	46,664	+0.61(+3.94%)
Nov 03, 2009	15.39	15.57	15.12	15.50	25,610	+0.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.