Indicators

Boston Properties (NY: BXP )

62.75 +1.25 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.36	40.24	38.18	40.11	4,600,343	+1.91(+5.00%)
Nov 27, 2009	38.32	39.00	37.91	38.20	1,525,521	-1.31(-3.32%)
Nov 25, 2009	39.50	39.98	39.37	39.51	2,703,702	+0.06(+0.15%)
Nov 24, 2009	40.04	40.04	39.32	39.45	3,853,206	-0.49(-1.23%)
Nov 23, 2009	39.46	40.26	39.46	39.94	3,125,602	+0.72(+1.83%)
Nov 20, 2009	39.26	39.40	39.04	39.22	3,176,343	-0.35(-0.88%)
Nov 19, 2009	40.01	40.01	39.19	39.57	3,538,850	-0.74(-1.83%)
Nov 18, 2009	39.60	40.41	39.32	40.31	2,171,243	+0.83(+2.09%)
Nov 17, 2009	40.16	40.35	39.47	39.48	3,896,667	-0.93(-2.30%)
Nov 16, 2009	39.63	40.55	39.51	40.41	3,585,349	+1.06(+2.69%)
Nov 13, 2009	39.05	39.43	38.67	39.35	2,123,429	+0.73(+1.89%)
Nov 12, 2009	38.86	39.10	38.50	38.62	2,888,786	-0.29(-0.75%)
Nov 11, 2009	38.44	39.21	38.32	38.91	2,681,942	+0.83(+2.17%)
Nov 10, 2009	37.73	38.38	37.50	38.08	2,555,311	+0.11(+0.28%)
Nov 09, 2009	36.29	38.03	36.15	37.98	4,000,728	+2.01(+5.59%)
Nov 06, 2009	36.78	37.18	35.89	35.97	2,781,830	-0.72(-1.96%)
Nov 05, 2009	36.40	37.37	36.25	36.68	2,384,956	+0.58(+1.61%)
Nov 04, 2009	37.38	37.87	36.01	36.10	3,561,852	-0.84(-2.29%)
Nov 03, 2009	36.04	37.04	36.00	36.95	2,880,411	+0.43(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.