Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.58 ZAR +0.11 (+0.61%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.105 7.105 7.105 0 -0.04(-0.53%)
Nov 29, 2010 7.143 7.143 7.143 7.143 0 -0.02(-0.27%)
Nov 26, 2010 7.059 7.173 7.050 7.162 0 +0.12(+1.76%)
Nov 25, 2010 7.039 7.039 7.039 7.039 0 -0.04(-0.54%)
Nov 24, 2010 7.077 7.077 7.077 0 -0.04(-0.53%)
Nov 23, 2010 7.115 7.115 7.115 7.115 0 +0.11(+1.61%)
Nov 22, 2010 7.003 7.003 7.003 7.003 0 +0.01(+0.15%)
Nov 19, 2010 6.976 7.037 6.940 6.992 0 +0.02(+0.27%)
Nov 18, 2010 6.973 6.973 6.973 6.973 0 -0.04(-0.63%)
Nov 17, 2010 7.018 7.018 7.018 0 -0.03(-0.48%)
Nov 16, 2010 7.052 7.052 7.052 7.052 0 +0.11(+1.52%)
Nov 15, 2010 6.947 6.947 6.947 0 -0.01(-0.16%)
Nov 12, 2010 6.933 7.020 6.895 6.957 0 +0.02(+0.32%)
Nov 11, 2010 6.935 6.935 6.935 6.935 0 +0.06(+0.87%)
Nov 10, 2010 6.875 6.875 6.875 0 +0.01(+0.15%)
Nov 09, 2010 6.865 6.865 6.865 0 +0.02(+0.35%)
Nov 08, 2010 6.841 6.841 6.841 0 +0.07(+0.97%)
Nov 05, 2010 6.775 6.775 6.775 0 -0.01(-0.18%)
Nov 04, 2010 6.787 6.787 6.787 0 -0.09(-1.30%)
Nov 03, 2010 6.877 6.877 6.877 0 -0.01(-0.21%)
Nov 02, 2010 6.891 6.891 6.891 0 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.