Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.272 4.456 4.236 4.317 114,111 -0.04(-0.85%)
Nov 29, 2010 4.169 4.375 4.076 4.353 53,204 +0.13(+3.14%)
Nov 26, 2010 4.302 4.317 4.177 4.221 18,278 -0.13(-2.88%)
Nov 24, 2010 4.236 4.346 4.346 4.346 77,862 +0.16(+3.87%)
Nov 23, 2010 4.280 4.302 4.154 4.184 166,474 -0.16(-3.73%)
Nov 22, 2010 4.353 4.375 4.191 4.346 91,497 -0.01(-0.34%)
Nov 19, 2010 4.405 4.405 4.243 4.361 74,643 -0.04(-1.00%)
Nov 18, 2010 4.302 4.471 4.243 4.405 89,133 +0.16(+3.82%)
Nov 17, 2010 4.361 4.398 4.221 4.243 42,762 -0.09(-2.04%)
Nov 16, 2010 4.398 4.434 4.206 4.331 147,285 -0.10(-2.33%)
Nov 15, 2010 4.574 4.574 4.420 4.434 52,861 -0.13(-2.75%)
Nov 12, 2010 4.633 4.670 4.552 4.560 47,497 -0.13(-2.67%)
Nov 11, 2010 4.648 4.781 4.648 4.685 42,221 -0.02(-0.47%)
Nov 10, 2010 4.773 4.862 4.685 4.707 62,790 -0.04(-0.78%)
Nov 09, 2010 4.773 4.862 4.714 4.744 57,343 -0.03(-0.62%)
Nov 08, 2010 4.891 4.891 4.685 4.773 96,287 -0.15(-2.99%)
Nov 05, 2010 4.788 4.928 4.714 4.921 69,544 +0.07(+1.52%)
Nov 04, 2010 4.589 4.862 4.560 4.847 120,130 +0.36(+8.05%)
Nov 03, 2010 4.405 4.530 4.367 4.486 33,021 +0.07(+1.67%)
Nov 02, 2010 4.398 4.498 4.302 4.412 89,682 +0.10(+2.22%)
Nov 01, 2010 4.486 4.538 4.213 4.317 64,274 -0.16(-3.62%)
Oct 29, 2010 4.368 4.545 4.317 4.479 110,189 +0.10(+2.18%)
Oct 28, 2010 4.582 4.582 4.320 4.383 87,470 -0.17(-3.72%)
Oct 27, 2010 4.582 4.582 4.442 4.552 82,572 -0.15(-3.13%)
Oct 25, 2010 4.847 4.921 4.685 4.700 55,056 -0.12(-2.45%)
Oct 22, 2010 4.619 4.832 4.567 4.817 128,260 +0.10(+2.03%)
Oct 21, 2010 4.906 4.921 4.574 4.722 85,266 -0.13(-2.73%)
Oct 20, 2010 4.685 4.921 4.648 4.854 138,231 +0.22(+4.77%)
Oct 19, 2010 4.552 4.736 4.471 4.633 114,356 -0.01(-0.16%)
Oct 18, 2010 4.707 4.736 4.611 4.641 67,178 -0.04(-0.79%)
Oct 15, 2010 4.847 4.906 4.619 4.677 147,121 -0.09(-1.85%)
Oct 14, 2010 4.604 4.788 4.574 4.766 51,157 +0.14(+3.03%)
Oct 13, 2010 4.471 4.670 4.412 4.626 77,995 +0.18(+3.97%)
Oct 12, 2010 4.456 4.552 4.383 4.449 83,318 -0.03(-0.66%)
Oct 11, 2010 4.493 4.574 4.375 4.479 56,371 -0.05(-1.14%)
Oct 08, 2010 4.405 4.596 4.243 4.530 81,537 +0.14(+3.19%)
Oct 07, 2010 4.523 4.523 4.368 4.390 61,844 -0.07(-1.65%)
Oct 06, 2010 4.479 4.479 4.346 4.464 106,931 +0.01(+0.17%)
Oct 05, 2010 4.132 4.515 4.073 4.456 111,528 +0.40(+9.80%)
Oct 04, 2010 4.243 4.272 4.059 4.059 125,200 -0.19(-4.51%)
Oct 01, 2010 4.339 4.339 4.140 4.250 64,784 -0.04(-1.03%)
Sep 30, 2010 4.236 4.339 4.206 4.294 98,271 +0.11(+2.64%)
Sep 29, 2010 4.154 4.243 4.073 4.184 119,785 -0.01(-0.18%)
Sep 28, 2010 4.140 4.199 3.933 4.191 61,344 +0.06(+1.43%)
Sep 27, 2010 4.213 4.228 4.118 4.132 28,434 -0.07(-1.58%)
Sep 24, 2010 4.073 4.221 4.073 4.199 121,934 +0.20(+4.97%)
Sep 23, 2010 3.933 4.125 3.933 4.000 64,085 +0.01(+0.37%)
Sep 22, 2010 4.073 4.177 3.948 3.985 62,704 -0.10(-2.35%)
Sep 21, 2010 4.103 4.227 4.028 4.081 47,938 -0.04(-0.89%)
Sep 20, 2010 3.986 4.132 3.884 4.117 120,748 +0.16(+4.06%)
Sep 17, 2010 3.913 4.008 3.738 3.957 290,775 +0.08(+2.07%)
Sep 15, 2010 3.949 3.971 3.796 3.876 75,866 -0.11(-2.75%)
Sep 14, 2010 4.074 4.103 3.942 3.986 67,474 -0.09(-2.33%)
Sep 13, 2010 3.971 4.110 3.876 4.081 80,214 +0.16(+4.10%)
Sep 10, 2010 3.847 4.001 3.847 3.920 78,811 +0.09(+2.29%)
Sep 09, 2010 3.898 3.898 3.738 3.833 32,674 +0.02(+0.57%)
Sep 08, 2010 3.767 3.862 3.745 3.811 52,864 +0.05(+1.36%)
Sep 07, 2010 4.117 4.117 3.730 3.760 81,783 -0.37(-9.01%)
Sep 03, 2010 4.008 4.139 3.979 4.132 69,150 +0.20(+5.01%)
Sep 02, 2010 3.957 3.986 3.847 3.935 84,812 -0.01(-0.19%)
Sep 01, 2010 3.833 3.971 3.657 3.942 125,133 +0.17(+4.45%)
Aug 31, 2010 3.679 3.818 3.577 3.774 83,742 +0.09(+2.38%)
Aug 30, 2010 3.709 3.752 3.614 3.687 90,012 -0.05(-1.37%)
Aug 27, 2010 3.687 3.745 3.643 3.738 128,685 +0.12(+3.43%)
Aug 26, 2010 3.701 3.738 3.584 3.614 48,528 -0.07(-1.98%)
Aug 25, 2010 3.526 3.701 3.511 3.687 101,679 +0.11(+3.06%)
Aug 24, 2010 3.511 3.679 3.511 3.577 126,445 -0.01(-0.20%)
Aug 23, 2010 3.774 3.825 3.577 3.584 83,876 -0.16(-4.29%)
Aug 20, 2010 3.665 3.760 3.628 3.745 115,348 +0.05(+1.38%)
Aug 19, 2010 3.789 3.789 3.650 3.694 113,515 -0.13(-3.44%)
Aug 18, 2010 3.993 3.993 3.760 3.825 92,216 -0.18(-4.55%)
Aug 17, 2010 3.913 4.030 3.825 4.008 90,160 +0.16(+4.17%)
Aug 16, 2010 3.782 3.876 3.738 3.847 80,160 +0.05(+1.35%)
Aug 13, 2010 3.884 3.884 3.767 3.796 73,189 -0.12(-3.17%)
Aug 12, 2010 3.789 3.949 3.789 3.920 106,583 +0.12(+3.07%)
Aug 11, 2010 4.001 4.001 3.796 3.803 132,844 -0.29(-7.13%)
Aug 10, 2010 4.241 4.307 4.037 4.095 65,367 -0.23(-5.24%)
Aug 09, 2010 4.183 4.351 4.110 4.322 37,237 +0.20(+4.78%)
Aug 06, 2010 4.220 4.300 4.052 4.125 52,457 -0.20(-4.56%)
Aug 05, 2010 4.293 4.376 4.271 4.322 35,740 -0.04(-0.84%)
Aug 04, 2010 4.490 4.512 4.336 4.358 68,210 -0.11(-2.45%)
Aug 03, 2010 4.490 4.599 4.409 4.468 42,078 -0.07(-1.45%)
Aug 02, 2010 4.687 4.687 4.453 4.533 72,506 -0.02(-0.48%)
Jul 30, 2010 4.526 4.745 4.504 4.555 55,780 -0.08(-1.73%)
Jul 29, 2010 4.614 4.694 4.548 4.636 41,180 +0.06(+1.28%)
Jul 28, 2010 4.614 4.636 4.526 4.577 103,510 -0.07(-1.42%)
Jul 27, 2010 4.636 4.723 4.592 4.643 114,541 +0.04(+0.95%)
Jul 26, 2010 4.387 4.606 4.303 4.599 100,360 +0.22(+5.00%)
Jul 23, 2010 4.059 4.387 4.001 4.380 120,612 +0.28(+6.95%)
Jul 22, 2010 4.037 4.117 4.015 4.095 121,490 +0.15(+3.89%)
Jul 21, 2010 4.168 4.176 3.891 3.942 88,615 -0.19(-4.59%)
Jul 20, 2010 4.015 4.132 3.906 4.132 75,458 +0.03(+0.71%)
Jul 19, 2010 4.088 4.110 3.920 4.103 51,824 +0.03(+0.72%)
Jul 16, 2010 4.110 4.161 4.008 4.074 189,336 -0.09(-2.28%)
Jul 15, 2010 4.015 4.183 3.906 4.168 147,901 +0.15(+3.63%)
Jul 14, 2010 4.103 4.103 3.949 4.022 46,520 -0.12(-2.82%)
Jul 13, 2010 3.993 4.154 3.920 4.139 160,388 +0.20(+5.19%)
Jul 12, 2010 4.008 4.015 3.906 3.935 86,654 -0.08(-2.00%)
Jul 09, 2010 3.979 4.022 3.935 4.015 55,620 +0.04(+0.92%)
Jul 08, 2010 4.110 4.125 3.869 3.979 113,032 -0.09(-2.15%)
Jul 07, 2010 3.928 4.066 3.876 4.066 123,808 +0.17(+4.31%)
Jul 06, 2010 4.198 4.256 3.855 3.898 108,051 -0.23(-5.49%)
Jul 02, 2010 4.139 4.139 4.001 4.125 109,936 +0.02(+0.53%)
Jul 01, 2010 4.022 4.125 3.979 4.103 100,369 +0.07(+1.63%)
Jun 30, 2010 4.088 4.183 4.001 4.037 140,909 -0.04(-0.90%)
Jun 29, 2010 4.154 4.205 4.030 4.074 121,785 -0.28(-6.53%)
Jun 25, 2010 4.183 4.373 4.176 4.358 452,270 +0.22(+5.29%)
Jun 24, 2010 4.015 4.198 4.015 4.139 148,090 +0.08(+1.98%)
Jun 23, 2010 4.278 4.322 4.037 4.059 372,610 -0.21(-4.96%)
Jun 22, 2010 4.444 4.466 4.249 4.271 106,283 -0.14(-3.28%)
Jun 21, 2010 4.517 4.517 4.357 4.415 77,204 +0.00(+0.00%)
Jun 18, 2010 4.466 4.488 4.386 4.415 288,274 -0.01(-0.33%)
Jun 17, 2010 4.481 4.524 4.321 4.430 44,580 -0.01(-0.16%)
Jun 16, 2010 4.546 4.589 4.408 4.437 88,105 -0.16(-3.46%)
Jun 15, 2010 4.502 4.640 4.343 4.596 125,259 +0.12(+2.75%)
Jun 14, 2010 4.662 4.741 4.444 4.473 139,573 -0.13(-2.91%)
Jun 11, 2010 4.365 4.611 4.365 4.607 114,332 +0.15(+3.41%)
Jun 10, 2010 4.350 4.481 4.256 4.455 97,171 +0.23(+5.39%)
Jun 09, 2010 4.560 4.582 4.198 4.227 84,767 -0.25(-5.65%)
Jun 08, 2010 4.502 4.589 4.379 4.481 58,064 +0.00(+0.00%)
Jun 07, 2010 4.575 4.633 4.473 4.481 138,320 -0.09(-1.90%)
Jun 04, 2010 4.705 4.799 4.553 4.567 199,008 -0.35(-7.21%)
Jun 03, 2010 4.857 5.045 4.763 4.922 66,779 +0.04(+0.89%)
Jun 02, 2010 4.690 4.900 4.640 4.879 98,080 +0.21(+4.50%)
Jun 01, 2010 5.009 5.074 4.654 4.669 126,086 -0.42(-8.25%)
May 28, 2010 5.219 5.233 4.966 5.089 86,496 -0.13(-2.50%)
May 27, 2010 5.241 5.298 4.835 5.219 147,769 +0.49(+10.41%)
May 26, 2010 4.806 4.871 4.669 4.727 160,084 -0.01(-0.15%)
May 25, 2010 4.647 5.060 4.517 4.734 676,871 -0.04(-0.76%)
May 24, 2010 4.994 4.994 4.698 4.770 103,418 -0.22(-4.49%)
May 21, 2010 4.770 5.052 4.770 4.994 175,200 +0.09(+1.77%)
May 20, 2010 4.922 5.103 4.864 4.908 148,159 -0.21(-4.10%)
May 19, 2010 5.241 5.241 5.067 5.118 99,539 -0.17(-3.15%)
May 18, 2010 5.574 5.625 5.248 5.284 76,429 -0.18(-3.31%)
May 17, 2010 5.400 5.494 5.154 5.465 97,746 +0.10(+1.89%)
May 14, 2010 5.508 5.508 5.233 5.364 81,968 -0.20(-3.52%)
May 13, 2010 5.646 5.733 5.465 5.559 89,241 -0.13(-2.29%)
May 12, 2010 5.494 5.697 5.320 5.689 148,859 +0.20(+3.69%)
May 11, 2010 5.349 5.675 5.161 5.487 89,194 +0.02(+0.40%)
May 10, 2010 5.241 5.487 5.146 5.465 130,227 +0.56(+11.52%)
May 07, 2010 5.175 5.197 4.756 4.900 167,488 -0.31(-5.97%)
May 06, 2010 5.313 5.602 5.081 5.212 120,244 -0.12(-2.31%)
May 05, 2010 5.754 5.827 5.306 5.335 108,415 -0.31(-5.51%)
May 04, 2010 5.957 5.957 5.566 5.646 111,395 -0.42(-6.92%)
May 03, 2010 5.841 6.066 5.733 6.066 98,423 +0.25(+4.23%)
Apr 30, 2010 6.247 6.247 5.783 5.820 108,117 -0.44(-7.05%)
Apr 29, 2010 5.899 6.261 5.870 6.261 105,986 +0.40(+6.79%)
Apr 28, 2010 5.798 5.918 5.740 5.863 53,401 +0.09(+1.63%)
Apr 27, 2010 5.914 5.986 5.740 5.769 82,152 -0.20(-3.28%)
Apr 26, 2010 6.109 6.109 5.639 5.964 115,982 -0.17(-2.83%)
Apr 23, 2010 5.834 6.138 5.704 6.138 151,098 +0.33(+5.60%)
Apr 22, 2010 5.668 5.827 5.602 5.812 47,184 +0.06(+1.01%)
Apr 21, 2010 5.617 5.791 5.472 5.754 63,260 +0.13(+2.32%)
Apr 20, 2010 5.769 5.783 5.545 5.624 80,407 -0.10(-1.77%)
Apr 19, 2010 5.682 5.863 5.559 5.726 71,639 -0.01(-0.13%)
Apr 16, 2010 5.602 5.827 5.479 5.733 144,173 +0.12(+2.19%)
Apr 15, 2010 5.501 5.631 5.472 5.610 77,205 +0.11(+1.97%)
Apr 14, 2010 5.371 5.516 5.306 5.501 157,393 +0.16(+2.98%)
Apr 13, 2010 5.255 5.356 5.212 5.342 41,316 +0.09(+1.65%)
Apr 12, 2010 5.212 5.262 5.146 5.255 47,836 +0.03(+0.55%)
Apr 09, 2010 5.393 5.393 5.175 5.226 37,445 -0.15(-2.83%)
Apr 08, 2010 5.270 5.400 5.255 5.378 37,069 +0.07(+1.23%)
Apr 07, 2010 5.298 5.393 5.190 5.313 73,866 -0.01(-0.14%)
Apr 06, 2010 5.146 5.393 5.146 5.320 73,958 +0.12(+2.23%)
Apr 05, 2010 5.146 5.248 5.110 5.204 58,500 +0.07(+1.41%)
Apr 01, 2010 5.067 5.132 5.132 5.132 88,556 +0.10(+2.01%)
Mar 31, 2010 5.023 5.212 5.009 5.031 98,436 -0.04(-0.71%)
Mar 30, 2010 5.074 5.154 4.973 5.067 52,460 -0.01(-0.28%)
Mar 29, 2010 5.060 5.183 5.016 5.081 26,570 +0.01(+0.14%)
Mar 26, 2010 5.168 5.219 5.031 5.074 51,220 -0.08(-1.54%)
Mar 25, 2010 5.241 5.349 5.139 5.154 74,192 -0.08(-1.52%)
Mar 24, 2010 5.385 5.385 5.204 5.233 80,667 -0.23(-4.24%)
Mar 23, 2010 5.487 5.516 5.327 5.465 56,547 +0.00(+0.00%)
Mar 22, 2010 5.530 5.638 5.415 5.465 134,274 -0.17(-2.94%)
Mar 19, 2010 5.278 5.638 5.177 5.630 337,944 +0.39(+7.41%)
Mar 18, 2010 5.170 5.278 5.141 5.242 50,289 +0.09(+1.82%)
Mar 17, 2010 5.235 5.249 5.134 5.149 70,127 -0.11(-2.05%)
Mar 16, 2010 5.271 5.271 5.185 5.256 59,479 +0.03(+0.55%)
Mar 15, 2010 5.213 5.264 5.185 5.228 20,430 +0.04(+0.69%)
Mar 12, 2010 5.328 5.350 5.177 5.192 24,115 -0.13(-2.43%)
Mar 11, 2010 5.134 5.357 5.134 5.321 30,889 +0.13(+2.49%)
Mar 10, 2010 5.379 5.407 5.149 5.192 63,633 -0.20(-3.73%)
Mar 09, 2010 5.185 5.566 5.041 5.393 52,701 +0.05(+0.94%)
Mar 08, 2010 5.285 5.393 5.228 5.343 42,985 +0.04(+0.68%)
Mar 05, 2010 5.213 5.307 5.177 5.307 61,570 +0.12(+2.36%)
Mar 04, 2010 5.113 5.192 5.069 5.185 77,096 +0.13(+2.56%)
Mar 03, 2010 5.120 5.134 5.019 5.055 92,094 -0.06(-1.26%)
Mar 02, 2010 4.911 5.120 4.911 5.120 57,579 +0.21(+4.25%)
Mar 01, 2010 4.803 4.933 4.782 4.911 159,914 +0.16(+3.33%)
Feb 26, 2010 4.825 4.868 4.746 4.753 96,746 -0.08(-1.64%)
Feb 25, 2010 4.746 4.918 4.746 4.832 83,878 +0.01(+0.15%)
Feb 24, 2010 4.890 4.890 4.746 4.825 129,241 -0.06(-1.18%)
Feb 23, 2010 4.854 4.926 4.767 4.883 63,850 +0.03(+0.59%)
Feb 22, 2010 4.803 4.933 4.724 4.854 102,657 +0.06(+1.20%)
Feb 19, 2010 4.624 4.825 4.602 4.796 103,142 +0.17(+3.57%)
Feb 18, 2010 4.595 4.674 4.516 4.631 53,790 +0.07(+1.58%)
Feb 17, 2010 4.516 4.595 4.408 4.559 88,331 +0.08(+1.77%)
Feb 16, 2010 4.559 4.616 4.386 4.480 65,285 -0.01(-0.16%)
Feb 12, 2010 4.631 4.487 4.487 4.487 115,426 -0.21(-4.44%)
Feb 11, 2010 4.624 4.868 4.566 4.696 109,627 +0.04(+0.93%)
Feb 10, 2010 4.854 4.883 4.602 4.652 73,717 -0.24(-4.99%)
Feb 09, 2010 4.782 4.933 4.674 4.897 95,616 +0.22(+4.61%)
Feb 08, 2010 5.192 5.228 4.638 4.681 141,828 -0.50(-9.71%)
Feb 05, 2010 5.220 5.249 5.041 5.185 140,095 -0.09(-1.64%)
Feb 04, 2010 5.364 5.458 5.249 5.271 93,747 -0.13(-2.40%)
Feb 03, 2010 5.422 5.494 5.393 5.400 84,287 -0.03(-0.53%)
Feb 02, 2010 5.623 5.731 5.429 5.429 108,911 -0.17(-3.08%)
Feb 01, 2010 5.709 5.767 5.573 5.602 55,735 -0.06(-1.14%)
Jan 29, 2010 6.026 6.026 5.602 5.666 71,789 -0.12(-1.99%)
Jan 28, 2010 5.990 5.990 5.652 5.781 66,863 -0.17(-2.90%)
Jan 27, 2010 5.709 6.004 5.709 5.954 46,133 +0.22(+3.76%)
Jan 26, 2010 6.076 6.155 5.738 5.738 62,331 -0.39(-6.34%)
Jan 25, 2010 5.976 6.170 5.832 6.127 45,365 +0.22(+3.65%)
Jan 22, 2010 5.861 6.162 5.860 5.911 59,565 -0.09(-1.44%)
Jan 21, 2010 5.889 6.896 5.889 5.997 246,929 +0.12(+1.96%)
Jan 20, 2010 5.983 6.119 5.824 5.882 83,575 -0.19(-3.20%)
Jan 19, 2010 5.789 6.076 5.789 6.076 86,580 +0.30(+5.23%)
Jan 15, 2010 5.947 5.774 5.774 5.774 155,199 -0.14(-2.43%)
Jan 14, 2010 5.911 5.961 5.824 5.918 79,712 +0.00(+0.00%)
Jan 13, 2010 5.911 6.011 5.853 5.918 77,974 +0.02(+0.37%)
Jan 12, 2010 5.753 6.026 5.753 5.896 118,136 +0.06(+1.11%)
Jan 11, 2010 5.932 5.968 5.702 5.832 41,023 -0.06(-1.10%)
Jan 08, 2010 5.688 5.932 5.688 5.896 69,183 +0.17(+3.02%)
Jan 07, 2010 5.860 5.868 5.695 5.724 88,426 -0.03(-0.50%)
Jan 06, 2010 6.162 6.234 5.702 5.753 86,617 -0.44(-7.08%)
Jan 05, 2010 6.429 6.472 6.134 6.191 82,303 -0.25(-3.91%)
Jan 04, 2010 6.234 6.450 6.119 6.443 83,325 +0.32(+5.16%)
Dec 31, 2009 6.198 6.127 6.127 6.127 106,108 -0.09(-1.50%)
Dec 30, 2009 6.062 6.220 6.012 6.220 69,632 +0.09(+1.41%)
Dec 29, 2009 6.198 6.213 6.019 6.134 25,256 -0.02(-0.35%)
Dec 28, 2009 6.062 6.155 5.997 6.155 44,688 +0.13(+2.15%)
Dec 24, 2009 5.983 6.076 5.976 6.026 9,630 +0.07(+1.21%)
Dec 23, 2009 5.904 6.004 5.846 5.954 66,456 +0.10(+1.72%)
Dec 22, 2009 5.911 5.947 5.753 5.853 76,263 -0.06(-0.97%)
Dec 21, 2009 5.774 5.976 5.724 5.911 62,730 +0.20(+3.53%)
Dec 18, 2009 5.745 5.860 5.688 5.709 229,934 +0.05(+0.89%)
Dec 17, 2009 5.796 5.932 5.638 5.659 66,420 -0.22(-3.67%)
Dec 16, 2009 5.968 6.011 5.803 5.875 81,735 -0.01(-0.12%)
Dec 15, 2009 5.904 6.105 5.868 5.882 107,827 -0.06(-1.09%)
Dec 14, 2009 5.824 5.983 5.645 5.947 61,340 +0.31(+5.48%)
Dec 11, 2009 5.544 5.781 5.501 5.638 49,769 +0.16(+2.89%)
Dec 10, 2009 6.047 6.047 5.451 5.479 74,312 -0.56(-9.29%)
Dec 09, 2009 5.932 6.055 5.753 6.040 68,102 +0.11(+1.82%)
Dec 08, 2009 5.918 6.076 5.695 5.932 81,232 -0.07(-1.20%)
Dec 07, 2009 5.781 6.011 5.709 6.004 35,246 +0.21(+3.60%)
Dec 04, 2009 5.738 5.904 5.659 5.796 99,422 +0.22(+3.87%)
Dec 03, 2009 5.925 5.983 5.573 5.580 118,515 -0.28(-4.79%)
Dec 02, 2009 5.889 5.997 5.724 5.860 104,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.