Indicators

Unifi Inc (NY: UFI )

5.610 +0.060 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.27	14.40	14.15	14.22	178,130	-0.25(-1.73%)
Nov 29, 2010	14.44	14.50	14.18	14.47	46,707	-0.04(-0.28%)
Nov 26, 2010	14.41	14.78	14.41	14.51	36,703	-0.06(-0.41%)
Nov 24, 2010	14.37	14.57	14.57	14.57	79,889	+0.37(+2.61%)
Nov 23, 2010	14.64	14.64	14.03	14.20	152,998	-0.64(-4.31%)
Nov 22, 2010	14.78	14.98	14.54	14.84	57,088	+0.01(+0.07%)
Nov 19, 2010	14.70	14.95	14.54	14.83	78,551	+0.04(+0.27%)
Nov 18, 2010	14.54	15.05	14.49	14.79	52,229	+0.50(+3.50%)
Nov 17, 2010	14.38	14.44	14.00	14.29	67,604	-0.17(-1.18%)
Nov 16, 2010	14.80	14.89	14.32	14.46	96,156	-0.53(-3.54%)
Nov 15, 2010	14.82	15.05	14.77	14.99	66,165	+0.30(+2.04%)
Nov 12, 2010	14.99	15.13	14.58	14.69	103,951	-0.49(-3.23%)
Nov 11, 2010	14.99	15.24	14.88	15.18	89,480	+0.03(+0.20%)
Nov 10, 2010	14.77	15.15	14.42	15.15	154,477	+0.39(+2.64%)
Nov 09, 2010	14.87	15.17	14.71	14.76	191,873	-0.04(-0.27%)
Nov 08, 2010	14.29	15.15	14.25	14.80	295,907	+0.52(+3.64%)
Nov 05, 2010	15.00	15.00	14.15	14.28	114,748	-0.67(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.