Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 29.05 29.05 28.34 28.55 124,917 -0.92(-3.12%)
Nov 29, 2010 29.36 29.55 29.11 29.47 40,223 -0.16(-0.54%)
Nov 26, 2010 29.54 29.94 29.51 29.63 28,769 -0.16(-0.54%)
Nov 24, 2010 29.53 29.79 29.79 29.79 100,294 +0.42(+1.43%)
Nov 23, 2010 29.22 29.52 29.00 29.37 70,137 -0.08(-0.27%)
Nov 22, 2010 29.07 29.55 28.74 29.45 85,464 +0.24(+0.82%)
Nov 19, 2010 29.50 29.53 29.03 29.21 114,887 -0.26(-0.88%)
Nov 18, 2010 29.24 29.78 29.24 29.47 37,038 +0.45(+1.55%)
Nov 17, 2010 29.24 29.39 28.85 29.02 34,920 -0.25(-0.85%)
Nov 16, 2010 30.08 30.23 29.04 29.27 98,460 -1.17(-3.84%)
Nov 15, 2010 30.94 31.12 30.38 30.44 26,732 -0.40(-1.30%)
Nov 12, 2010 30.92 31.29 30.64 30.84 32,837 -0.45(-1.44%)
Nov 11, 2010 31.05 31.45 31.03 31.29 32,675 -0.23(-0.73%)
Nov 10, 2010 31.44 31.55 30.79 31.52 68,388 +0.06(+0.19%)
Nov 09, 2010 32.12 32.38 31.30 31.46 40,623 -0.77(-2.39%)
Nov 08, 2010 32.27 32.55 32.00 32.23 23,044 -0.30(-0.92%)
Nov 05, 2010 33.09 33.41 32.49 32.53 82,687 -0.60(-1.81%)
Nov 04, 2010 31.67 33.14 31.67 33.13 78,449 +1.64(+5.21%)
Nov 03, 2010 30.81 31.50 30.81 31.49 31,061 +0.53(+1.71%)
Nov 02, 2010 30.91 30.96 30.41 30.96 58,066 +0.47(+1.54%)
Nov 01, 2010 30.89 31.11 30.23 30.49 52,439 -0.25(-0.81%)
Oct 29, 2010 30.50 30.94 30.33 30.74 36,512 +0.05(+0.16%)
Oct 28, 2010 31.03 31.03 30.37 30.69 53,904 -0.25(-0.81%)
Oct 27, 2010 31.44 31.44 30.41 30.94 73,703 -0.88(-2.77%)
Oct 25, 2010 31.95 32.43 31.75 31.82 20,789 +0.04(+0.13%)
Oct 22, 2010 31.58 31.83 31.53 31.78 28,563 +0.35(+1.11%)
Oct 21, 2010 32.30 32.35 30.95 31.43 55,998 -0.61(-1.90%)
Oct 20, 2010 32.15 32.46 31.97 32.04 42,665 +0.14(+0.44%)
Oct 19, 2010 32.28 32.77 31.76 31.90 37,042 -0.93(-2.83%)
Oct 18, 2010 32.12 32.86 32.12 32.83 45,525 +0.88(+2.75%)
Oct 15, 2010 32.43 32.44 31.74 31.95 63,555 -0.08(-0.25%)
Oct 14, 2010 31.95 32.22 31.72 32.03 28,819 -0.06(-0.19%)
Oct 13, 2010 31.32 32.34 31.25 32.09 67,443 +0.85(+2.72%)
Oct 12, 2010 30.93 31.28 30.65 31.24 33,548 +0.14(+0.45%)
Oct 11, 2010 31.26 31.40 31.00 31.10 28,864 -0.11(-0.35%)
Oct 08, 2010 31.32 31.40 30.91 31.21 68,424 +0.08(+0.26%)
Oct 07, 2010 31.90 31.90 31.00 31.13 47,375 -0.46(-1.46%)
Oct 06, 2010 31.36 31.84 31.27 31.59 57,148 +0.07(+0.22%)
Oct 05, 2010 30.50 31.61 30.09 31.52 84,455 +1.42(+4.72%)
Oct 04, 2010 30.36 30.64 29.80 30.10 74,628 -0.30(-0.99%)
Oct 01, 2010 30.16 30.56 30.00 30.40 46,135 +0.54(+1.81%)
Sep 30, 2010 30.12 30.12 29.19 29.86 72,698 +0.06(+0.20%)
Sep 29, 2010 29.84 30.18 29.68 29.80 55,322 -0.08(-0.27%)
Sep 28, 2010 29.30 29.93 28.87 29.88 47,825 +0.57(+1.94%)
Sep 27, 2010 29.64 29.89 29.22 29.31 38,176 -0.24(-0.81%)
Sep 24, 2010 28.19 29.69 28.18 29.55 72,798 +1.84(+6.64%)
Sep 23, 2010 28.09 28.49 27.68 27.71 65,530 -0.68(-2.40%)
Sep 22, 2010 28.19 28.69 27.86 28.39 66,023 +0.06(+0.21%)
Sep 21, 2010 28.66 29.00 28.32 28.33 62,522 -0.33(-1.15%)
Sep 20, 2010 28.32 28.70 27.90 28.66 91,260 +0.49(+1.74%)
Sep 17, 2010 27.95 28.22 27.50 28.17 96,572 +0.29(+1.04%)
Sep 15, 2010 27.65 28.00 27.53 27.88 42,329 +0.19(+0.69%)
Sep 14, 2010 27.89 27.91 27.49 27.69 47,310 -0.23(-0.82%)
Sep 13, 2010 27.77 28.00 27.55 27.92 69,100 +0.36(+1.31%)
Sep 10, 2010 27.51 27.78 27.33 27.56 71,579 +0.09(+0.33%)
Sep 09, 2010 28.10 28.10 27.21 27.47 49,808 -0.36(-1.29%)
Sep 08, 2010 27.72 27.99 27.50 27.83 59,131 +0.28(+1.02%)
Sep 07, 2010 28.28 28.29 27.51 27.55 64,946 -0.77(-2.72%)
Sep 03, 2010 28.44 28.46 27.86 28.32 70,646 +0.10(+0.35%)
Sep 02, 2010 28.02 28.79 27.56 28.22 57,244 -0.38(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.