Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 50.98 50.98 50.12 50.74 52,532 +0.12(+0.24%)
Nov 29, 2010 50.97 51.00 50.02 50.62 72,582 +0.12(+0.24%)
Nov 26, 2010 50.46 50.80 50.01 50.50 54,146 -0.51(-1.00%)
Nov 24, 2010 50.21 51.01 51.01 51.01 211,816 +1.19(+2.39%)
Nov 23, 2010 46.65 50.14 46.28 49.82 217,112 +2.27(+4.77%)
Nov 22, 2010 47.30 47.83 46.60 47.55 52,139 +0.19(+0.40%)
Nov 19, 2010 47.20 47.45 46.51 47.36 93,441 +0.16(+0.34%)
Nov 18, 2010 48.49 48.68 46.88 47.20 128,204 +0.07(+0.15%)
Nov 17, 2010 44.51 47.79 44.35 47.13 173,077 +2.07(+4.59%)
Nov 16, 2010 45.79 45.99 44.87 45.06 243,262 -1.84(-3.92%)
Nov 15, 2010 47.97 47.97 44.31 46.90 354,472 -0.17(-0.36%)
Nov 12, 2010 47.53 48.97 46.67 47.07 242,330 -2.68(-5.39%)
Nov 11, 2010 49.57 50.39 48.50 49.75 296,273 -1.11(-2.18%)
Nov 10, 2010 45.81 51.75 45.55 50.86 614,522 +2.66(+5.52%)
Nov 09, 2010 50.00 51.00 47.89 48.20 408,858 -1.13(-2.29%)
Nov 08, 2010 45.53 49.50 45.24 49.33 401,278 +4.29(+9.52%)
Nov 05, 2010 46.26 46.62 44.76 45.04 113,530 -1.15(-2.49%)
Nov 04, 2010 47.29 47.29 43.81 46.19 234,466 -0.37(-0.79%)
Nov 03, 2010 46.91 47.00 45.98 46.56 59,929 +0.16(+0.34%)
Nov 02, 2010 45.99 47.00 45.29 46.40 84,072 +0.87(+1.90%)
Nov 01, 2010 45.08 46.99 42.75 45.53 126,194 +0.45(+1.01%)
Oct 29, 2010 44.90 45.55 44.90 45.08 53,153 +0.05(+0.11%)
Oct 28, 2010 45.05 45.67 44.30 45.03 99,867 +0.61(+1.37%)
Oct 27, 2010 44.66 45.05 42.20 44.42 172,449 -2.12(-4.56%)
Oct 25, 2010 44.24 47.48 44.00 46.54 260,225 +2.99(+6.87%)
Oct 22, 2010 42.41 44.49 41.51 43.55 54,952 +0.65(+1.52%)
Oct 21, 2010 43.50 44.60 41.04 42.90 108,441 -0.66(-1.52%)
Oct 20, 2010 43.50 44.50 43.01 43.56 101,793 +0.20(+0.46%)
Oct 19, 2010 43.60 44.53 42.68 43.36 109,963 -1.33(-2.98%)
Oct 18, 2010 42.75 44.75 42.26 44.69 234,397 +1.29(+2.97%)
Oct 15, 2010 44.50 44.95 43.33 43.40 141,859 -0.98(-2.20%)
Oct 14, 2010 45.60 45.65 43.61 44.38 396,568 -1.69(-3.66%)
Oct 13, 2010 39.69 46.48 39.24 46.06 1,044,013 +7.80(+20.39%)
Oct 12, 2010 38.64 38.76 37.86 38.26 98,290 +0.14(+0.37%)
Oct 11, 2010 38.35 39.18 37.62 38.12 82,423 +0.06(+0.16%)
Oct 08, 2010 36.55 38.37 36.49 38.06 135,776 +1.80(+4.96%)
Oct 07, 2010 37.60 37.60 35.05 36.26 269,850 -1.34(-3.56%)
Oct 06, 2010 39.17 39.62 37.38 37.60 106,048 -1.75(-4.45%)
Oct 05, 2010 39.76 40.50 39.22 39.35 99,373 -0.37(-0.93%)
Oct 04, 2010 38.43 40.00 37.94 39.72 216,421 +0.76(+1.95%)
Oct 01, 2010 37.28 39.00 36.50 38.96 131,538 +1.49(+3.98%)
Sep 30, 2010 38.52 38.66 36.38 37.47 138,187 -0.65(-1.71%)
Sep 29, 2010 38.50 38.57 37.65 38.12 79,804 -0.07(-0.18%)
Sep 28, 2010 37.86 38.73 37.61 38.19 93,338 -0.07(-0.18%)
Sep 27, 2010 38.86 39.00 37.50 38.26 138,726 -0.06(-0.16%)
Sep 24, 2010 37.76 39.19 37.76 38.32 186,081 +0.84(+2.24%)
Sep 23, 2010 36.69 38.40 36.06 37.48 236,000 +1.06(+2.91%)
Sep 22, 2010 37.00 37.60 35.91 36.42 196,936 -0.53(-1.43%)
Sep 21, 2010 35.36 37.00 34.27 36.95 415,514 +1.59(+4.50%)
Sep 20, 2010 36.00 36.00 34.06 35.36 336,897 -0.65(-1.81%)
Sep 17, 2010 31.90 36.19 31.89 36.01 709,739 +6.53(+22.15%)
Sep 15, 2010 28.55 29.57 28.55 29.48 139,475 +0.78(+2.72%)
Sep 14, 2010 29.00 29.12 28.50 28.70 42,038 -0.30(-1.03%)
Sep 13, 2010 28.70 29.03 27.69 29.00 149,086 +1.19(+4.28%)
Sep 10, 2010 27.35 28.44 27.35 27.81 83,941 +0.23(+0.83%)
Sep 09, 2010 27.97 28.27 27.40 27.58 57,610 -0.08(-0.29%)
Sep 08, 2010 27.64 28.72 27.16 27.66 105,107 +0.00(+0.00%)
Sep 07, 2010 29.99 30.28 27.41 27.66 283,029 -2.17(-7.27%)
Sep 03, 2010 28.14 29.88 27.41 29.83 257,204 +1.97(+7.07%)
Sep 02, 2010 27.72 27.98 27.63 27.86 63,562 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.