Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.353 4.353 4.294 4.331 493,736 -0.01(-0.21%)
Nov 29, 2012 4.353 4.358 4.303 4.340 531,304 -0.01(-0.31%)
Nov 28, 2012 4.326 4.353 4.312 4.353 391,533 +0.02(+0.52%)
Nov 27, 2012 4.335 4.340 4.308 4.331 453,933 -0.00(-0.10%)
Nov 26, 2012 4.303 4.340 4.299 4.335 362,165 +0.01(+0.21%)
Nov 23, 2012 4.308 4.326 4.299 4.326 146,649 +0.03(+0.63%)
Nov 21, 2012 4.299 4.308 4.272 4.299 490,529 +0.01(+0.32%)
Nov 20, 2012 4.294 4.303 4.275 4.285 413,850 -0.02(-0.42%)
Nov 19, 2012 4.303 4.308 4.244 4.303 590,699 +0.03(+0.64%)
Nov 16, 2012 4.258 4.299 4.240 4.276 483,117 +0.02(+0.43%)
Nov 15, 2012 4.226 4.285 4.163 4.258 1,397,842 +0.02(+0.43%)
Nov 14, 2012 4.303 4.308 4.158 4.240 1,216,709 -0.05(-1.06%)
Nov 13, 2012 4.299 4.312 4.285 4.285 453,426 +0.01(+0.16%)
Nov 12, 2012 4.287 4.306 4.278 4.278 306,331 -0.01(-0.32%)
Nov 09, 2012 4.301 4.306 4.278 4.292 409,325 -0.02(-0.42%)
Nov 08, 2012 4.324 4.333 4.296 4.310 289,128 +0.01(+0.32%)
Nov 07, 2012 4.283 4.314 4.278 4.296 348,269 +0.00(+0.00%)
Nov 06, 2012 4.324 4.324 4.287 4.296 473,391 -0.03(-0.63%)
Nov 05, 2012 4.296 4.324 4.278 4.324 794,407 -0.00(-0.10%)
Nov 02, 2012 4.346 4.346 4.292 4.328 437,812 +0.00(+0.00%)
Nov 01, 2012 4.315 4.355 4.306 4.328 625,964 -0.00(-0.10%)
Oct 31, 2012 4.333 4.337 4.310 4.333 869,456 +0.02(+0.42%)
Oct 26, 2012 4.310 4.315 4.315 4.315 355,479 +0.00(+0.00%)
Oct 25, 2012 4.292 4.315 4.278 4.315 431,331 +0.04(+0.95%)
Oct 24, 2012 4.256 4.292 4.247 4.274 511,752 +0.02(+0.42%)
Oct 23, 2012 4.233 4.269 4.229 4.256 510,185 -0.05(-1.15%)
Oct 19, 2012 4.301 4.310 4.247 4.306 391,799 +0.02(+0.42%)
Oct 18, 2012 4.324 4.337 4.269 4.287 546,616 -0.03(-0.63%)
Oct 17, 2012 4.337 4.337 4.301 4.315 416,618 -0.02(-0.52%)
Oct 16, 2012 4.301 4.337 4.283 4.337 363,447 +0.06(+1.37%)
Oct 15, 2012 4.292 4.310 4.256 4.278 454,951 +0.02(+0.48%)
Oct 12, 2012 4.254 4.276 4.236 4.258 361,344 -0.00(-0.11%)
Oct 11, 2012 4.285 4.303 4.254 4.263 382,517 -0.01(-0.29%)
Oct 10, 2012 4.285 4.298 4.249 4.275 522,359 -0.01(-0.13%)
Oct 09, 2012 4.290 4.299 4.267 4.281 332,947 +0.01(+0.32%)
Oct 08, 2012 4.258 4.317 4.245 4.267 538,137 +0.01(+0.21%)
Oct 05, 2012 4.240 4.272 4.236 4.258 462,370 +0.01(+0.32%)
Oct 04, 2012 4.263 4.276 4.240 4.245 471,941 -0.02(-0.53%)
Oct 03, 2012 4.285 4.285 4.254 4.267 392,614 -0.01(-0.32%)
Oct 02, 2012 4.303 4.308 4.267 4.281 334,464 -0.03(-0.63%)
Oct 01, 2012 4.308 4.321 4.263 4.308 422,213 +0.00(+0.00%)
Sep 28, 2012 4.276 4.308 4.272 4.308 764,927 +0.04(+0.84%)
Sep 27, 2012 4.267 4.276 4.240 4.272 422,778 +0.04(+0.85%)
Sep 26, 2012 4.276 4.285 4.236 4.236 441,217 -0.05(-1.16%)
Sep 25, 2012 4.227 4.308 4.191 4.285 713,287 +0.05(+1.17%)
Sep 24, 2012 4.272 4.290 4.231 4.236 522,992 -0.07(-1.57%)
Sep 21, 2012 4.281 4.312 4.272 4.303 363,781 +0.01(+0.21%)
Sep 20, 2012 4.272 4.299 4.240 4.294 632,874 +0.02(+0.42%)
Sep 19, 2012 4.213 4.281 4.213 4.276 960,933 +0.05(+1.17%)
Sep 18, 2012 4.173 4.227 4.146 4.227 842,805 +0.05(+1.29%)
Sep 17, 2012 4.155 4.195 4.155 4.173 883,779 +0.02(+0.43%)
Sep 14, 2012 4.209 4.216 4.155 4.155 766,227 -0.05(-1.18%)
Sep 13, 2012 4.186 4.231 4.182 4.204 384,134 +0.00(+0.11%)
Sep 12, 2012 4.186 4.213 4.182 4.200 465,291 +0.03(+0.70%)
Sep 11, 2012 4.134 4.184 4.134 4.170 596,308 +0.03(+0.65%)
Sep 10, 2012 4.143 4.148 4.116 4.143 974,548 +0.01(+0.33%)
Sep 07, 2012 4.099 4.152 4.099 4.130 648,772 +0.00(+0.11%)
Sep 06, 2012 4.139 4.170 4.121 4.125 657,590 -0.01(-0.32%)
Sep 05, 2012 4.148 4.197 4.081 4.139 1,338,680 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.