Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 38.50 38.55 38.25 38.37 11,318,823 -0.03(-0.07%)
Nov 29, 2012 38.62 38.67 38.33 38.40 6,526,230 -0.05(-0.14%)
Nov 28, 2012 37.70 38.46 37.59 38.46 10,635,861 +0.59(+1.57%)
Nov 27, 2012 38.19 38.42 37.84 37.86 10,680,254 -0.42(-1.09%)
Nov 26, 2012 37.90 38.28 37.75 38.28 8,131,180 +0.09(+0.23%)
Nov 23, 2012 37.95 38.21 37.80 38.19 3,052,542 +0.42(+1.11%)
Nov 21, 2012 37.62 37.78 37.42 37.77 4,934,530 +0.28(+0.76%)
Nov 20, 2012 37.49 37.53 37.18 37.49 6,576,380 -0.07(-0.18%)
Nov 19, 2012 37.53 37.75 37.36 37.56 8,420,910 +0.47(+1.27%)
Nov 16, 2012 36.78 37.16 36.36 37.09 13,270,648 +0.30(+0.81%)
Nov 15, 2012 36.83 37.16 36.47 36.79 11,275,192 -0.12(-0.33%)
Nov 14, 2012 37.32 37.54 36.84 36.91 9,475,313 -0.39(-1.05%)
Nov 13, 2012 37.28 37.74 37.24 37.30 6,624,804 -0.20(-0.52%)
Nov 12, 2012 37.63 37.77 37.36 37.50 5,919,149 -0.02(-0.05%)
Nov 09, 2012 37.53 37.92 37.48 37.52 8,451,430 -0.13(-0.34%)
Nov 08, 2012 38.23 38.41 37.64 37.65 9,028,463 -0.61(-1.60%)
Nov 07, 2012 38.70 38.79 38.13 38.26 11,768,891 -0.98(-2.49%)
Nov 06, 2012 38.79 39.37 38.73 39.24 11,016,271 +0.47(+1.20%)
Nov 05, 2012 38.75 38.97 38.60 38.77 7,094,901 -0.08(-0.21%)
Nov 02, 2012 39.50 39.63 38.79 38.85 16,928,134 -0.52(-1.32%)
Nov 01, 2012 39.09 39.43 39.04 39.37 9,988,084 +0.38(+0.99%)
Oct 31, 2012 38.83 39.04 38.75 38.99 9,151,659 +0.36(+0.94%)
Oct 26, 2012 38.42 38.62 38.62 38.62 8,921,862 +0.10(+0.26%)
Oct 25, 2012 38.22 38.77 38.18 38.52 14,400,185 +0.82(+2.16%)
Oct 24, 2012 37.80 38.03 37.61 37.71 9,800,338 -0.07(-0.20%)
Oct 23, 2012 37.92 37.96 37.54 37.78 10,167,964 -0.94(-2.42%)
Oct 19, 2012 39.22 39.33 38.64 38.72 8,877,164 -0.55(-1.41%)
Oct 18, 2012 39.26 39.44 39.16 39.27 7,135,100 +0.10(+0.26%)
Oct 17, 2012 38.73 39.27 38.66 39.17 6,954,164 +0.34(+0.87%)
Oct 16, 2012 38.52 38.95 38.39 38.83 8,146,749 +0.56(+1.46%)
Oct 15, 2012 37.86 38.34 37.67 38.27 6,970,081 +0.42(+1.10%)
Oct 12, 2012 38.28 38.34 37.67 37.86 8,688,453 -0.31(-0.81%)
Oct 11, 2012 38.47 38.47 38.17 38.17 8,840,939 +0.03(+0.09%)
Oct 10, 2012 38.44 38.53 38.06 38.13 9,706,890 -0.37(-0.97%)
Oct 09, 2012 38.45 38.79 38.39 38.51 7,392,537 +0.12(+0.31%)
Oct 08, 2012 38.22 38.43 38.15 38.39 3,697,376 +0.03(+0.07%)
Oct 05, 2012 38.38 38.66 38.25 38.36 6,548,830 +0.12(+0.31%)
Oct 04, 2012 38.05 38.27 37.85 38.24 6,652,993 +0.42(+1.11%)
Oct 03, 2012 38.19 38.23 37.70 37.82 10,194,793 -0.40(-1.05%)
Oct 02, 2012 38.44 38.52 38.00 38.22 7,648,324 -0.03(-0.07%)
Oct 01, 2012 38.29 38.54 38.14 38.25 7,231,320 +0.15(+0.40%)
Sep 28, 2012 38.09 38.19 37.86 38.09 7,525,973 -0.14(-0.37%)
Sep 27, 2012 38.17 38.28 37.99 38.23 6,361,195 +0.25(+0.67%)
Sep 26, 2012 38.19 38.29 37.89 37.98 9,694,119 -0.27(-0.70%)
Sep 25, 2012 38.68 38.69 38.21 38.25 11,187,024 -0.37(-0.95%)
Sep 24, 2012 38.04 38.68 38.01 38.61 10,942,781 +0.40(+1.05%)
Sep 21, 2012 38.48 38.54 38.06 38.21 19,192,682 -0.15(-0.40%)
Sep 20, 2012 38.05 38.48 37.82 38.37 9,212,173 +0.19(+0.49%)
Sep 19, 2012 38.45 38.56 38.15 38.18 7,754,793 -0.34(-0.88%)
Sep 18, 2012 38.88 38.90 38.37 38.52 8,762,586 -0.32(-0.82%)
Sep 17, 2012 38.71 39.14 38.65 38.84 17,453,356 +0.06(+0.15%)
Sep 14, 2012 38.57 39.24 38.57 38.78 12,875,248 +0.37(+0.97%)
Sep 13, 2012 37.75 38.62 37.37 38.41 11,612,040 +0.74(+1.96%)
Sep 12, 2012 37.79 37.83 37.55 37.67 7,215,708 +0.11(+0.30%)
Sep 11, 2012 37.59 37.84 37.54 37.55 7,674,228 +0.13(+0.34%)
Sep 10, 2012 37.75 37.76 37.41 37.43 7,049,657 -0.31(-0.81%)
Sep 07, 2012 37.33 37.76 37.31 37.73 8,762,757 +0.57(+1.52%)
Sep 06, 2012 36.82 37.43 36.82 37.17 9,848,028 +0.61(+1.68%)
Sep 05, 2012 37.41 37.43 36.53 36.55 12,922,409 -0.89(-2.38%)
Sep 04, 2012 37.95 37.97 37.31 37.45 8,554,283 -0.39(-1.02%)
Aug 31, 2012 37.69 38.06 37.66 37.83 17,788,622 +0.45(+1.21%)
Aug 30, 2012 37.39 37.53 37.29 37.38 6,005,861 -0.16(-0.43%)
Aug 29, 2012 37.56 37.68 37.41 37.54 9,609,116 -0.02(-0.05%)
Aug 27, 2012 37.59 37.82 37.53 37.56 5,122,202 +0.01(+0.04%)
Aug 24, 2012 37.35 37.60 37.16 37.55 5,901,143 +0.13(+0.36%)
Aug 23, 2012 37.74 37.74 37.35 37.41 6,960,480 -0.35(-0.92%)
Aug 22, 2012 37.63 37.82 37.44 37.76 6,686,598 +0.03(+0.09%)
Aug 21, 2012 38.05 38.17 37.69 37.73 9,054,388 -0.27(-0.70%)
Aug 20, 2012 38.20 38.22 37.89 37.99 11,802,469 -0.24(-0.63%)
Aug 17, 2012 38.47 38.49 38.14 38.23 7,781,349 -0.11(-0.28%)
Aug 16, 2012 38.17 38.43 38.12 38.34 7,603,374 +0.21(+0.54%)
Aug 15, 2012 38.21 38.31 38.02 38.13 6,082,573 -0.07(-0.19%)
Aug 14, 2012 38.42 38.48 38.11 38.21 6,672,342 +0.03(+0.07%)
Aug 13, 2012 38.28 38.41 38.00 38.18 8,545,448 +0.02(+0.05%)
Aug 10, 2012 37.84 38.19 37.69 38.16 7,055,989 +0.13(+0.33%)
Aug 09, 2012 38.09 38.22 37.87 38.03 7,645,155 -0.05(-0.14%)
Aug 08, 2012 37.33 38.21 37.33 38.09 15,051,621 +0.48(+1.28%)
Aug 07, 2012 37.53 37.77 37.47 37.61 11,795,923 +0.37(+1.00%)
Aug 06, 2012 37.26 37.57 37.17 37.23 8,890,659 +0.12(+0.32%)
Aug 03, 2012 37.01 37.30 36.91 37.11 9,968,545 +0.71(+1.94%)
Aug 02, 2012 36.39 36.78 36.10 36.41 12,014,584 -0.38(-1.03%)
Aug 01, 2012 36.40 36.92 36.16 36.79 11,429,363 +0.52(+1.43%)
Jul 31, 2012 36.54 36.71 36.08 36.27 13,446,742 -0.28(-0.77%)
Jul 30, 2012 36.60 36.75 36.35 36.55 8,721,327 -0.07(-0.20%)
Jul 27, 2012 36.55 36.75 36.29 36.62 20,577,026 +0.38(+1.05%)
Jul 26, 2012 35.99 36.33 35.52 36.24 16,487,695 +0.77(+2.18%)
Jul 25, 2012 36.15 36.37 35.20 35.47 19,080,728 -0.93(-2.56%)
Jul 24, 2012 36.67 36.73 35.86 36.40 10,434,914 -0.27(-0.74%)
Jul 23, 2012 36.52 36.77 36.21 36.67 11,547,127 -0.63(-1.68%)
Jul 20, 2012 37.35 37.35 36.98 37.30 11,775,481 -0.25(-0.67%)
Jul 19, 2012 37.59 37.68 37.27 37.55 11,218,204 +0.17(+0.46%)
Jul 18, 2012 37.01 37.46 36.89 37.38 9,269,948 +0.32(+0.87%)
Jul 17, 2012 36.72 37.11 36.27 37.06 10,494,392 +0.54(+1.48%)
Jul 16, 2012 36.15 36.62 35.95 36.52 9,125,966 +0.32(+0.87%)
Jul 13, 2012 35.71 36.25 35.63 36.20 8,329,133 +0.66(+1.85%)
Jul 12, 2012 35.46 35.72 35.23 35.54 9,815,398 -0.25(-0.70%)
Jul 11, 2012 35.23 35.98 35.15 35.79 17,406,788 +0.58(+1.65%)
Jul 10, 2012 35.96 36.05 35.05 35.21 11,689,526 -0.56(-1.56%)
Jul 09, 2012 36.00 36.05 35.59 35.77 20,553,174 -0.28(-0.77%)
Jul 06, 2012 36.06 36.15 35.72 36.05 25,789,112 -0.35(-0.96%)
Jul 05, 2012 37.02 37.08 36.34 36.40 30,194,164 -0.74(-2.00%)
Jul 03, 2012 36.88 37.18 36.75 37.14 8,784,715 +0.45(+1.22%)
Jul 02, 2012 36.85 36.94 36.34 36.69 9,360,551 -0.10(-0.27%)
Jun 29, 2012 36.66 36.79 36.38 36.79 12,949,720 +0.89(+2.48%)
Jun 28, 2012 35.60 35.96 35.33 35.90 12,825,714 +0.05(+0.15%)
Jun 27, 2012 35.48 35.95 35.38 35.85 13,867,089 +0.53(+1.51%)
Jun 26, 2012 35.13 35.48 34.90 35.32 11,464,424 +0.45(+1.28%)
Jun 25, 2012 34.78 34.93 34.43 34.87 10,577,249 -0.30(-0.84%)
Jun 22, 2012 35.02 35.36 34.73 35.17 19,113,108 +0.43(+1.23%)
Jun 21, 2012 35.77 35.87 34.68 34.74 19,075,556 -1.11(-3.09%)
Jun 20, 2012 36.44 36.58 35.55 35.85 17,856,546 -0.79(-2.16%)
Jun 19, 2012 36.54 36.87 36.41 36.64 14,390,175 +0.38(+1.04%)
Jun 18, 2012 36.23 36.37 35.91 36.26 13,441,252 -0.26(-0.70%)
Jun 15, 2012 36.06 36.52 36.02 36.52 19,056,708 +0.51(+1.43%)
Jun 14, 2012 35.58 36.14 35.42 36.00 14,731,097 +0.38(+1.07%)
Jun 13, 2012 35.97 36.11 35.45 35.62 13,737,435 -0.40(-1.12%)
Jun 12, 2012 35.73 36.05 35.52 36.02 11,305,816 +0.55(+1.54%)
Jun 11, 2012 35.89 36.06 35.42 35.48 14,093,160 -0.06(-0.17%)
Jun 08, 2012 35.40 35.74 35.27 35.54 13,110,096 +0.11(+0.30%)
Jun 07, 2012 35.71 35.94 35.39 35.43 21,574,382 +0.15(+0.43%)
Jun 06, 2012 34.50 35.28 34.50 35.28 22,912,492 +1.13(+3.30%)
Jun 05, 2012 34.09 34.24 33.81 34.15 14,675,302 +0.38(+1.11%)
Jun 04, 2012 33.84 33.92 33.33 33.78 14,059,934 +0.07(+0.21%)
Jun 01, 2012 33.84 34.00 33.51 33.71 24,580,478 -0.64(-1.86%)
May 31, 2012 34.36 34.66 33.80 34.34 18,470,406 +0.08(+0.23%)
May 30, 2012 34.69 34.74 34.18 34.27 14,695,117 -0.81(-2.31%)
May 29, 2012 34.84 35.23 34.71 35.07 16,686,524 +0.76(+2.23%)
May 25, 2012 34.38 34.53 34.22 34.31 8,788,449 -0.02(-0.06%)
May 24, 2012 34.48 34.50 33.96 34.33 11,137,335 +0.03(+0.10%)
May 23, 2012 33.78 34.32 33.56 34.30 12,929,982 +0.28(+0.81%)
May 22, 2012 34.23 34.53 33.82 34.02 13,526,193 -0.07(-0.19%)
May 21, 2012 33.46 34.16 33.45 34.09 14,344,539 +0.63(+1.87%)
May 18, 2012 33.80 33.98 33.36 33.46 19,878,072 -0.24(-0.72%)
May 17, 2012 34.11 34.29 33.69 33.71 13,113,949 -0.31(-0.91%)
May 16, 2012 34.29 34.53 34.01 34.01 15,781,143 -0.14(-0.40%)
May 15, 2012 34.46 34.53 34.07 34.15 12,420,675 -0.26(-0.76%)
May 14, 2012 34.24 34.57 34.14 34.41 48,280,880 -0.37(-1.07%)
May 11, 2012 35.11 35.43 34.74 34.78 48,134,188 -0.47(-1.33%)
May 10, 2012 35.17 35.50 34.99 35.25 47,419,228 +0.49(+1.40%)
May 09, 2012 34.90 35.06 34.25 34.76 16,642,306 -0.55(-1.55%)
May 08, 2012 34.35 35.43 34.28 35.31 21,556,282 +0.62(+1.80%)
May 07, 2012 33.96 34.74 33.89 34.68 18,756,704 +0.12(+0.34%)
May 04, 2012 34.98 35.11 34.43 34.57 19,139,968 -0.71(-2.01%)
May 03, 2012 35.54 35.73 34.98 35.28 19,805,996 -0.21(-0.60%)
May 02, 2012 36.30 36.30 35.39 35.49 22,580,150 -1.25(-3.40%)
May 01, 2012 36.36 36.89 36.06 36.74 23,448,864 +1.24(+3.49%)
Apr 30, 2012 35.66 35.83 35.39 35.50 14,874,706 -0.17(-0.49%)
Apr 27, 2012 35.87 35.93 35.45 35.67 10,552,006 -0.10(-0.29%)
Apr 26, 2012 35.22 35.86 35.15 35.78 16,180,804 +0.58(+1.65%)
Apr 25, 2012 35.79 35.79 34.95 35.20 20,571,228 -0.43(-1.20%)
Apr 24, 2012 35.75 35.90 35.59 35.62 17,693,336 -0.22(-0.62%)
Apr 23, 2012 35.55 36.04 35.37 35.85 15,547,172 -0.27(-0.75%)
Apr 20, 2012 36.23 36.45 36.02 36.12 14,306,691 -0.00(-0.01%)
Apr 19, 2012 36.27 36.37 35.83 36.12 14,554,491 -0.20(-0.55%)
Apr 18, 2012 36.34 36.59 36.26 36.32 14,922,601 -0.48(-1.31%)
Apr 17, 2012 36.87 37.01 36.78 36.80 12,032,333 +0.21(+0.58%)
Apr 16, 2012 36.58 36.93 36.49 36.59 25,796,664 +0.10(+0.27%)
Apr 13, 2012 36.76 37.00 36.49 36.49 13,970,090 -0.45(-1.21%)
Apr 12, 2012 36.42 37.04 36.42 36.94 17,110,390 +0.49(+1.33%)
Apr 11, 2012 36.87 37.06 36.39 36.45 18,547,756 -0.07(-0.19%)
Apr 10, 2012 37.15 37.29 36.40 36.52 19,708,450 -0.67(-1.81%)
Apr 09, 2012 37.00 37.41 36.97 37.20 13,609,421 -0.15(-0.41%)
Apr 05, 2012 37.70 37.84 37.29 37.35 12,831,561 -0.41(-1.08%)
Apr 04, 2012 37.53 38.04 37.37 37.76 15,014,608 -0.06(-0.17%)
Apr 03, 2012 37.99 38.04 37.51 37.82 13,708,428 -0.28(-0.73%)
Apr 02, 2012 37.66 38.32 37.61 38.10 12,247,047 +0.43(+1.13%)
Mar 30, 2012 37.75 37.95 37.59 37.67 13,903,831 +0.10(+0.28%)
Mar 29, 2012 37.27 37.59 36.89 37.57 15,432,237 -0.09(-0.24%)
Mar 28, 2012 37.97 38.06 37.42 37.66 15,235,760 -0.43(-1.12%)
Mar 27, 2012 38.40 38.41 38.06 38.08 12,632,303 -0.26(-0.67%)
Mar 26, 2012 38.20 38.38 38.13 38.34 12,112,288 +0.42(+1.11%)
Mar 23, 2012 37.67 38.10 37.44 37.92 16,428,050 +0.31(+0.82%)
Mar 22, 2012 38.09 38.16 37.53 37.61 18,679,012 -0.69(-1.81%)
Mar 21, 2012 38.54 38.56 38.15 38.31 16,190,840 -0.14(-0.36%)
Mar 20, 2012 38.41 38.65 38.22 38.44 14,308,127 -0.25(-0.64%)
Mar 19, 2012 38.28 38.80 38.17 38.69 12,041,363 +0.44(+1.15%)
Mar 16, 2012 38.11 38.40 38.06 38.25 30,648,574 +0.27(+0.72%)
Mar 15, 2012 38.40 38.51 37.73 37.98 18,740,896 -0.44(-1.14%)
Mar 14, 2012 38.55 38.71 38.30 38.41 16,440,907 -0.12(-0.32%)
Mar 13, 2012 38.50 38.56 38.18 38.54 17,526,528 +0.22(+0.58%)
Mar 12, 2012 38.25 38.56 38.15 38.32 14,943,160 +0.07(+0.19%)
Mar 09, 2012 38.28 38.66 38.20 38.24 17,167,978 -0.03(-0.08%)
Mar 08, 2012 38.39 38.48 38.24 38.27 12,390,954 +0.10(+0.26%)
Mar 07, 2012 37.89 38.41 37.81 38.17 14,306,721 +0.28(+0.75%)
Mar 06, 2012 37.81 38.02 37.63 37.89 17,776,274 -0.55(-1.43%)
Mar 05, 2012 38.29 38.52 38.05 38.44 14,185,503 -0.04(-0.12%)
Mar 02, 2012 38.62 38.75 38.36 38.48 14,309,096 -0.28(-0.73%)
Mar 01, 2012 38.22 38.78 38.17 38.77 18,738,274 +0.83(+2.18%)
Feb 29, 2012 38.33 38.52 37.70 37.94 24,517,968 -0.36(-0.93%)
Feb 28, 2012 38.04 38.37 37.86 38.30 21,577,122 +0.42(+1.10%)
Feb 27, 2012 37.61 38.08 37.52 37.88 16,247,516 +0.24(+0.63%)
Feb 24, 2012 37.21 37.79 37.17 37.64 22,722,566 +0.56(+1.52%)
Feb 23, 2012 36.86 37.17 36.77 37.08 15,128,023 +0.34(+0.92%)
Feb 22, 2012 36.69 36.92 36.63 36.74 13,364,163 +0.15(+0.41%)
Feb 21, 2012 36.65 36.74 36.49 36.59 19,749,916 +0.23(+0.64%)
Feb 17, 2012 36.25 36.44 36.16 36.36 16,221,530 +0.29(+0.80%)
Feb 16, 2012 36.14 36.15 35.75 36.07 16,931,848 -0.08(-0.23%)
Feb 15, 2012 36.42 36.42 35.99 36.15 17,722,302 -0.07(-0.20%)
Feb 14, 2012 35.74 36.38 35.74 36.23 16,352,122 +0.39(+1.08%)
Feb 13, 2012 35.78 35.89 35.43 35.84 64,735,340 +0.28(+0.78%)
Feb 10, 2012 35.28 35.67 35.17 35.56 71,474,352 +0.34(+0.98%)
Feb 09, 2012 35.56 35.69 35.06 35.22 48,855,052 -0.34(-0.97%)
Feb 08, 2012 35.58 35.65 35.30 35.56 11,914,857 +0.16(+0.46%)
Feb 07, 2012 35.18 35.50 35.08 35.40 16,746,074 +0.30(+0.84%)
Feb 06, 2012 34.57 35.12 34.55 35.10 13,766,359 +0.42(+1.22%)
Feb 03, 2012 34.75 34.78 34.49 34.68 20,256,232 +0.27(+0.79%)
Feb 02, 2012 34.07 34.49 34.06 34.41 17,933,684 +0.29(+0.85%)
Feb 01, 2012 33.91 34.28 33.74 34.12 21,061,630 +0.55(+1.63%)
Jan 31, 2012 33.97 34.05 33.47 33.57 44,023,424 -0.25(-0.74%)
Jan 30, 2012 33.92 33.99 33.59 33.82 23,237,146 -0.33(-0.98%)
Jan 27, 2012 34.00 34.34 33.86 34.16 15,787,982 -0.06(-0.19%)
Jan 26, 2012 34.69 34.70 34.14 34.22 20,260,030 -0.22(-0.64%)
Jan 25, 2012 35.20 35.25 33.97 34.44 34,383,312 -0.31(-0.89%)
Jan 24, 2012 34.52 34.91 34.46 34.75 16,877,268 +0.02(+0.07%)
Jan 23, 2012 34.84 34.97 34.65 34.73 18,862,432 -0.31(-0.90%)
Jan 20, 2012 34.96 35.05 34.66 35.05 15,637,934 -0.03(-0.10%)
Jan 19, 2012 35.30 35.34 34.85 35.08 16,555,242 -0.11(-0.32%)
Jan 18, 2012 34.89 35.31 34.70 35.19 14,707,280 +0.34(+0.99%)
Jan 17, 2012 34.95 35.07 34.70 34.85 12,904,869 +0.23(+0.65%)
Jan 13, 2012 34.65 34.89 34.48 34.62 19,471,462 -0.21(-0.59%)
Jan 12, 2012 35.17 35.29 34.78 34.83 23,141,088 -0.62(-1.74%)
Jan 11, 2012 35.87 35.95 35.41 35.44 15,163,734 -0.63(-1.73%)
Jan 10, 2012 36.20 36.33 35.98 36.07 10,726,650 +0.17(+0.47%)
Jan 09, 2012 35.81 35.95 35.68 35.90 17,032,642 +0.14(+0.39%)
Jan 06, 2012 36.16 36.18 35.73 35.76 11,257,010 -0.28(-0.78%)
Jan 05, 2012 36.06 36.16 35.75 36.04 15,915,316 -0.29(-0.80%)
Jan 04, 2012 36.37 36.47 36.06 36.33 11,477,588 +0.47(+1.30%)
Dec 30, 2011 35.89 36.03 35.84 35.87 9,412,990 +0.00(+0.00%)
Dec 29, 2011 35.39 35.89 35.39 35.87 9,131,259 +0.52(+1.46%)
Dec 28, 2011 35.90 35.99 35.32 35.35 10,634,165 -0.55(-1.54%)
Dec 27, 2011 35.53 36.02 35.53 35.90 9,015,131 +0.25(+0.70%)
Dec 23, 2011 35.38 35.66 35.35 35.65 8,335,323 +0.89(+2.56%)
Dec 21, 2011 34.44 34.84 34.33 34.76 13,880,796 +0.41(+1.20%)
Dec 20, 2011 34.08 34.45 34.03 34.35 13,769,740 +0.95(+2.84%)
Dec 19, 2011 33.49 33.84 33.30 33.40 12,849,406 -0.27(-0.80%)
Dec 16, 2011 34.01 34.02 33.46 33.67 35,573,588 +0.05(+0.16%)
Dec 15, 2011 33.97 34.12 33.45 33.61 14,367,132 -0.11(-0.34%)
Dec 14, 2011 34.17 34.43 33.55 33.73 18,796,322 -0.65(-1.90%)
Dec 13, 2011 34.92 35.27 34.24 34.38 18,913,556 -0.31(-0.89%)
Dec 12, 2011 35.02 35.14 34.33 34.69 15,028,314 -0.72(-2.04%)
Dec 09, 2011 35.14 35.62 35.12 35.41 14,355,226 +0.46(+1.31%)
Dec 08, 2011 35.47 35.60 34.85 34.96 15,457,373 -0.68(-1.92%)
Dec 07, 2011 35.52 35.87 35.27 35.64 17,381,038 -0.06(-0.18%)
Dec 06, 2011 35.89 36.08 35.70 35.70 17,406,458 -0.14(-0.38%)
Dec 05, 2011 36.04 36.37 35.60 35.84 18,759,166 +0.13(+0.37%)
Dec 02, 2011 35.64 35.99 35.36 35.71 22,832,312 +0.39(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.