Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.44	17.64	17.38	17.52	4,682,666	+0.12(+0.69%)
Nov 27, 2013	17.31	17.42	17.23	17.40	6,492,544	+0.07(+0.40%)
Nov 26, 2013	17.57	17.59	17.34	17.34	8,310,837	-0.19(-1.11%)
Nov 25, 2013	17.52	17.61	17.47	17.53	6,639,012	+0.01(+0.07%)
Nov 22, 2013	17.51	17.72	17.48	17.52	9,063,569	+0.07(+0.43%)
Nov 21, 2013	17.35	17.49	17.27	17.44	7,119,234	+0.10(+0.59%)
Nov 20, 2013	17.47	17.61	17.34	17.34	7,573,432	-0.17(-0.95%)
Nov 19, 2013	17.63	17.64	17.42	17.51	5,876,610	-0.13(-0.71%)
Nov 18, 2013	17.75	17.77	17.56	17.63	6,125,346	-0.10(-0.58%)
Nov 15, 2013	17.60	17.73	17.54	17.73	7,505,007	+0.14(+0.78%)
Nov 14, 2013	17.40	17.63	17.38	17.60	7,831,638	+0.29(+1.68%)
Nov 13, 2013	17.13	17.31	17.07	17.31	6,125,081	+0.07(+0.43%)
Nov 12, 2013	17.32	17.37	17.15	17.23	4,979,592	-0.16(-0.92%)
Nov 11, 2013	17.44	17.47	17.29	17.39	5,094,441	-0.02(-0.10%)
Nov 08, 2013	17.40	17.47	17.18	17.41	7,975,599	-0.09(-0.49%)
Nov 07, 2013	17.59	17.80	17.44	17.49	10,528,069	-0.01(-0.07%)
Nov 06, 2013	17.39	17.55	17.36	17.51	8,668,938	+0.16(+0.92%)
Nov 05, 2013	17.56	17.59	17.35	17.35	9,450,730	-0.25(-1.39%)
Nov 04, 2013	17.62	17.66	17.45	17.59	5,451,812	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.