Indicators

Veeva Systems Inc (NY: VEEV )

203.78 -0.13 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.29	42.59	39.73	40.49	443,555	-1.42(-3.39%)
Nov 27, 2013	42.44	43.69	41.02	41.91	521,789	-0.22(-0.52%)
Nov 26, 2013	38.41	42.47	38.40	42.13	993,746	+2.64(+6.69%)
Nov 25, 2013	39.18	40.78	38.38	39.49	726,677	+1.34(+3.51%)
Nov 22, 2013	39.44	39.70	37.83	38.15	775,483	+0.60(+1.60%)
Nov 21, 2013	37.16	37.99	36.85	37.55	386,268	+0.62(+1.68%)
Nov 20, 2013	37.75	38.62	36.75	36.93	251,651	-0.08(-0.22%)
Nov 19, 2013	38.25	38.32	36.81	37.01	272,459	-1.52(-3.94%)
Nov 18, 2013	38.60	40.79	38.25	38.53	295,122	-0.06(-0.16%)
Nov 15, 2013	39.44	41.05	38.48	38.59	365,879	-0.26(-0.67%)
Nov 14, 2013	39.05	39.05	38.36	38.85	110,731	+1.75(+4.72%)
Nov 12, 2013	37.64	37.64	36.60	37.10	279,517	-0.09(-0.24%)
Nov 11, 2013	40.23	40.59	37.09	37.19	720,118	-3.35(-8.26%)
Nov 08, 2013	38.15	40.62	38.15	40.54	504,298	+2.43(+6.38%)
Nov 07, 2013	38.64	38.70	37.68	38.11	260,624	-0.53(-1.37%)
Nov 06, 2013	38.76	38.88	37.80	38.64	189,591	+0.45(+1.18%)
Nov 05, 2013	39.00	39.56	37.90	38.19	281,006	-0.74(-1.90%)
Nov 04, 2013	39.04	39.92	37.50	38.93	264,504	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.