Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	120.67	121.05	120.62	120.70	2,364,671	+1.24(+1.04%)
Nov 27, 2013	120.49	120.69	119.25	119.46	6,144,568	-0.36(-0.30%)
Nov 26, 2013	119.84	120.40	119.59	119.82	9,042,123	-0.64(-0.53%)
Nov 25, 2013	119.18	121.00	119.13	120.46	7,258,371	+0.54(+0.45%)
Nov 22, 2013	120.24	120.40	119.82	119.92	6,776,461	-0.02(-0.02%)
Nov 21, 2013	119.81	120.35	119.31	119.94	7,556,193	-0.18(-0.15%)
Nov 20, 2013	121.67	122.44	119.76	120.12	14,250,991	-2.83(-2.30%)
Nov 19, 2013	122.97	123.40	122.83	122.95	3,659,851	+0.05(+0.04%)
Nov 18, 2013	123.70	123.96	122.55	122.90	6,142,501	-1.42(-1.14%)
Nov 15, 2013	124.16	124.52	124.07	124.32	4,664,240	+0.05(+0.04%)
Nov 14, 2013	123.92	124.91	123.88	124.27	7,651,494	+1.82(+1.49%)
Nov 12, 2013	123.51	123.87	121.73	122.45	7,690,847	-1.42(-1.15%)
Nov 11, 2013	123.92	123.97	123.66	123.87	3,251,873	-0.41(-0.33%)
Nov 08, 2013	124.46	124.46	123.62	124.28	8,427,259	-1.88(-1.49%)
Nov 07, 2013	126.14	126.85	125.86	126.16	7,690,684	-1.04(-0.82%)
Nov 06, 2013	127.11	127.36	126.92	127.20	3,538,658	+0.64(+0.51%)
Nov 05, 2013	126.71	126.86	126.00	126.56	4,933,448	-0.25(-0.20%)
Nov 04, 2013	127.18	127.52	126.74	126.81	3,808,697	-0.14(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.