Indicators

Pinnacle West Capital (NY: PNW )

78.44 +0.62 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.26	35.60	35.11	35.35	714,735	+0.15(+0.41%)
Nov 27, 2013	35.16	35.32	34.99	35.20	927,514	+0.02(+0.06%)
Nov 26, 2013	35.80	35.82	35.18	35.18	1,786,373	-0.56(-1.56%)
Nov 25, 2013	36.01	36.18	35.71	35.74	1,072,086	-0.25(-0.68%)
Nov 22, 2013	36.07	36.22	35.90	35.99	1,169,390	-0.15(-0.40%)
Nov 21, 2013	35.91	36.28	35.76	36.13	1,140,149	+0.34(+0.96%)
Nov 20, 2013	36.23	36.23	35.77	35.79	1,283,167	-0.45(-1.24%)
Nov 19, 2013	36.56	36.68	36.10	36.24	1,319,137	-0.46(-1.26%)
Nov 18, 2013	36.79	36.79	36.44	36.70	1,394,112	-0.13(-0.36%)
Nov 15, 2013	36.66	36.85	35.97	36.83	3,773,327	-0.08(-0.22%)
Nov 14, 2013	36.21	37.03	36.18	36.91	2,125,192	+0.92(+2.56%)
Nov 13, 2013	35.97	36.12	35.73	35.99	2,137,720	-0.23(-0.62%)
Nov 12, 2013	36.60	36.60	36.16	36.22	1,273,177	-0.41(-1.12%)
Nov 11, 2013	36.92	37.17	36.49	36.63	1,247,808	-0.29(-0.79%)
Nov 08, 2013	36.75	36.99	36.30	36.92	1,631,295	+0.05(+0.13%)
Nov 07, 2013	37.25	37.41	36.74	36.87	1,589,619	-0.30(-0.82%)
Nov 06, 2013	36.92	37.30	36.92	37.18	1,968,886	+0.32(+0.88%)
Nov 05, 2013	37.19	37.40	36.85	36.85	1,571,036	-0.46(-1.23%)
Nov 04, 2013	37.46	37.48	37.00	37.31	1,555,228	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.