Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.080	4.090	4.010	4.090	0	+0.01(+0.24%)
Nov 27, 2013	4.090	4.100	4.080	4.080	0	-0.07(-1.69%)
Nov 26, 2013	4.197	4.197	4.100	4.150	0	-0.06(-1.43%)
Nov 25, 2013	4.200	4.220	4.090	4.210	0	+0.11(+2.68%)
Nov 22, 2013	4.080	4.160	4.080	4.100	0	+0.05(+1.23%)
Nov 21, 2013	4.050	4.100	4.020	4.050	0	+0.04(+1.00%)
Nov 20, 2013	4.150	4.150	4.010	4.010	0	-0.14(-3.37%)
Nov 19, 2013	4.110	4.160	4.110	4.150	0	+0.04(+0.97%)
Nov 18, 2013	4.240	4.240	4.100	4.110	0	-0.13(-3.16%)
Nov 15, 2013	4.138	4.270	4.138	4.244	0	+0.02(+0.57%)
Nov 14, 2013	4.210	4.270	4.210	4.220	0	+0.02(+0.48%)
Nov 12, 2013	4.200	4.200	4.200	4.200	0	+0.07(+1.57%)
Nov 11, 2013	4.250	4.250	4.131	4.135	0	-0.10(-2.25%)
Nov 08, 2013	4.260	4.270	4.140	4.230	0	-0.12(-2.76%)
Nov 07, 2013	4.110	4.400	4.110	4.350	0	+0.22(+5.32%)
Nov 06, 2013	4.120	4.200	4.110	4.130	0	+0.03(+0.73%)
Nov 05, 2013	4.150	4.170	4.100	4.100	0	-0.04(-0.97%)
Nov 04, 2013	4.110	4.240	4.110	4.140	0	-0.06(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.