Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.79	38.87	38.32	38.37	0	-0.40(-1.02%)
Nov 27, 2013	38.65	38.90	38.52	38.76	0	+0.19(+0.49%)
Nov 26, 2013	38.51	38.75	38.51	38.57	0	+0.02(+0.06%)
Nov 25, 2013	38.51	38.80	38.43	38.55	763,769	+0.18(+0.48%)
Nov 22, 2013	38.03	38.41	37.89	38.37	0	+0.37(+0.96%)
Nov 21, 2013	37.48	38.05	37.30	38.00	774,502	+0.71(+1.90%)
Nov 20, 2013	37.53	37.70	37.25	37.29	0	-0.14(-0.37%)
Nov 19, 2013	37.36	37.60	37.16	37.43	0	+0.17(+0.45%)
Nov 18, 2013	37.45	37.52	37.16	37.26	586,102	-0.13(-0.35%)
Nov 15, 2013	37.30	37.40	37.03	37.39	0	+0.14(+0.37%)
Nov 14, 2013	37.14	37.31	36.90	37.26	558,024	+0.27(+0.73%)
Nov 13, 2013	36.49	37.01	36.44	36.98	0	+0.29(+0.80%)
Nov 12, 2013	36.90	36.94	36.50	36.69	622,064	-0.34(-0.93%)
Nov 11, 2013	36.97	37.15	36.92	37.04	0	+0.01(+0.04%)
Nov 08, 2013	36.41	37.03	36.32	37.02	0	+0.70(+1.91%)
Nov 07, 2013	36.95	36.98	36.30	36.33	752,102	-0.45(-1.23%)
Nov 06, 2013	36.57	36.79	36.49	36.78	673,475	+0.42(+1.15%)
Nov 05, 2013	36.43	36.55	36.27	36.36	638,385	-0.18(-0.48%)
Nov 04, 2013	36.68	36.80	36.44	36.54	639,598	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.