Indicators

Caterpillar (NY: CAT )

370.58 -2.73 (-0.73%)

Streaming Delayed Price Updated: 12:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.37	63.77	63.29	63.34	3,051,303	-0.05(-0.08%)
Nov 27, 2013	63.21	63.59	63.14	63.39	4,078,724	+0.23(+0.37%)
Nov 26, 2013	63.49	63.51	62.90	63.16	5,108,399	-0.03(-0.05%)
Nov 25, 2013	63.19	63.59	62.79	63.19	10,802,176	+1.14(+1.83%)
Nov 22, 2013	61.56	62.10	61.39	62.05	5,891,123	+0.57(+0.93%)
Nov 21, 2013	62.18	62.21	61.29	61.48	8,291,671	-0.42(-0.68%)
Nov 20, 2013	62.27	62.67	61.74	61.90	9,908,725	-0.74(-1.18%)
Nov 19, 2013	62.97	63.26	62.50	62.64	6,675,212	-0.28(-0.44%)
Nov 18, 2013	62.93	63.62	62.69	62.92	6,401,403	+0.22(+0.36%)
Nov 15, 2013	62.89	62.97	62.51	62.69	6,337,563	-0.02(-0.02%)
Nov 14, 2013	62.89	63.04	62.56	62.71	6,004,013	-0.33(-0.52%)
Nov 13, 2013	62.48	63.08	62.14	63.04	5,279,342	+0.26(+0.42%)
Nov 12, 2013	62.87	63.10	62.54	62.78	4,652,149	-0.22(-0.36%)
Nov 11, 2013	63.03	63.24	62.75	63.00	3,369,284	-0.07(-0.11%)
Nov 08, 2013	62.53	63.13	62.51	63.07	6,087,269	+0.44(+0.71%)
Nov 07, 2013	62.85	63.21	62.51	62.63	7,254,711	-0.43(-0.68%)
Nov 06, 2013	63.11	63.16	62.78	63.05	4,898,771	+0.13(+0.20%)
Nov 05, 2013	62.60	63.03	62.41	62.93	5,345,699	+0.12(+0.19%)
Nov 04, 2013	62.75	62.88	62.48	62.81	5,198,968	+0.22(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.