Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 63.86 64.27 63.78 63.83 3,027,890 -0.05(-0.08%)
Nov 27, 2013 63.70 64.08 63.62 63.88 4,047,427 +0.23(+0.37%)
Nov 26, 2013 63.98 64.00 63.38 63.65 5,069,201 -0.03(-0.05%)
Nov 25, 2013 63.68 64.08 63.28 63.68 10,719,288 +1.15(+1.83%)
Nov 22, 2013 62.03 62.58 61.87 62.53 5,845,919 +0.57(+0.93%)
Nov 21, 2013 62.66 62.69 61.77 61.96 8,228,047 -0.42(-0.68%)
Nov 20, 2013 62.76 63.16 62.21 62.38 9,832,692 -0.75(-1.18%)
Nov 19, 2013 63.46 63.75 62.99 63.13 6,623,991 -0.28(-0.44%)
Nov 18, 2013 63.41 64.11 63.18 63.41 6,352,284 +0.23(+0.36%)
Nov 15, 2013 63.38 63.46 63.00 63.18 6,288,933 -0.02(-0.02%)
Nov 14, 2013 63.38 63.53 63.04 63.19 5,957,943 -0.33(-0.52%)
Nov 13, 2013 62.97 63.56 62.62 63.53 5,238,832 +0.26(+0.42%)
Nov 12, 2013 63.36 63.59 63.02 63.26 4,616,452 -0.23(-0.36%)
Nov 11, 2013 63.52 63.73 63.24 63.49 3,343,431 -0.07(-0.11%)
Nov 08, 2013 63.01 63.62 63.00 63.56 6,040,560 +0.45(+0.71%)
Nov 07, 2013 63.34 63.70 63.00 63.11 7,199,043 -0.43(-0.68%)
Nov 06, 2013 63.60 63.65 63.26 63.54 4,861,181 +0.13(+0.20%)
Nov 05, 2013 63.08 63.52 62.89 63.41 5,304,680 +0.12(+0.19%)
Nov 04, 2013 63.23 63.37 62.96 63.29 5,159,075 +0.23(+0.36%)
Nov 01, 2013 63.21 63.22 62.47 63.07 7,793,941 +0.17(+0.28%)
Oct 31, 2013 62.95 63.58 62.89 62.89 6,164,764 -0.10(-0.16%)
Oct 30, 2013 63.50 63.64 62.78 62.99 6,171,300 -0.44(-0.69%)
Oct 29, 2013 63.31 63.45 62.84 63.43 7,033,114 -0.16(-0.25%)
Oct 28, 2013 63.75 63.93 63.49 63.59 5,274,147 -0.37(-0.58%)
Oct 25, 2013 63.62 63.96 63.08 63.96 6,483,294 +0.18(+0.28%)
Oct 24, 2013 62.86 64.13 62.72 63.78 11,071,220 +0.58(+0.92%)
Oct 23, 2013 63.49 63.87 62.66 63.19 27,659,908 -4.08(-6.07%)
Oct 22, 2013 66.30 67.28 66.05 67.28 12,103,694 +1.11(+1.68%)
Oct 21, 2013 66.18 66.24 65.78 66.17 5,146,965 +0.27(+0.41%)
Oct 18, 2013 65.12 66.21 65.09 65.90 8,950,335 +1.12(+1.74%)
Oct 17, 2013 64.38 64.88 64.11 64.77 5,103,722 +0.14(+0.21%)
Oct 16, 2013 64.48 64.80 64.13 64.64 4,737,684 +0.39(+0.61%)
Oct 15, 2013 64.61 64.99 64.20 64.25 6,534,775 -0.37(-0.57%)
Oct 14, 2013 63.73 64.75 63.58 64.61 6,258,913 +0.47(+0.74%)
Oct 11, 2013 63.41 64.32 63.20 64.14 5,486,085 +0.66(+1.04%)
Oct 10, 2013 63.26 63.65 62.99 63.48 5,744,991 +0.91(+1.45%)
Oct 09, 2013 62.22 62.85 61.77 62.57 6,108,371 +0.50(+0.81%)
Oct 08, 2013 62.59 62.85 61.91 62.07 7,569,298 -0.51(-0.81%)
Oct 07, 2013 62.53 63.05 62.41 62.58 4,480,535 -0.50(-0.80%)
Oct 04, 2013 62.91 63.20 62.59 63.08 4,291,879 +0.17(+0.27%)
Oct 03, 2013 62.85 63.14 62.50 62.91 5,637,177 -0.07(-0.12%)
Oct 02, 2013 62.57 63.12 62.43 62.99 4,426,342 +0.23(+0.37%)
Oct 01, 2013 62.60 63.16 62.25 62.75 5,108,297 +0.27(+0.43%)
Sep 30, 2013 62.15 62.81 62.06 62.48 7,185,046 -0.30(-0.48%)
Sep 27, 2013 62.65 62.87 62.47 62.78 4,037,928 -0.30(-0.48%)
Sep 26, 2013 63.38 63.57 62.86 63.08 4,635,890 -0.22(-0.35%)
Sep 25, 2013 63.79 64.10 63.26 63.31 5,100,390 -0.46(-0.72%)
Sep 24, 2013 63.78 64.02 63.33 63.77 4,889,512 +0.06(+0.09%)
Sep 23, 2013 63.68 63.98 63.22 63.71 7,835,973 +0.21(+0.33%)
Sep 20, 2013 65.64 65.67 63.50 63.50 17,947,326 -2.25(-3.42%)
Sep 19, 2013 65.96 66.12 65.41 65.74 6,344,485 -0.07(-0.10%)
Sep 18, 2013 64.67 65.94 64.58 65.81 7,400,928 +0.58(+0.88%)
Sep 17, 2013 65.45 65.52 64.93 65.23 4,549,432 -0.08(-0.13%)
Sep 16, 2013 65.93 66.04 65.20 65.32 6,498,711 +0.13(+0.20%)
Sep 13, 2013 65.26 65.33 64.72 65.19 4,372,524 +0.13(+0.20%)
Sep 12, 2013 65.14 65.35 64.90 65.06 5,309,614 -0.22(-0.33%)
Sep 11, 2013 64.81 65.28 64.63 65.28 5,828,042 +0.39(+0.60%)
Sep 10, 2013 65.04 65.10 64.57 64.89 8,400,370 +0.76(+1.19%)
Sep 09, 2013 62.96 64.46 62.95 64.13 8,886,778 +1.65(+2.64%)
Sep 06, 2013 62.35 63.10 61.74 62.48 7,429,714 +0.33(+0.53%)
Sep 05, 2013 62.46 62.57 61.96 62.15 4,925,058 -0.44(-0.71%)
Sep 04, 2013 62.00 62.74 61.66 62.59 5,909,220 +0.77(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.