Indicators

Macerich Co (NY: MAC )

15.64 +0.36 (+2.36%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.76	45.31	44.65	44.78	681,758	+0.01(+0.03%)
Nov 26, 2014	44.32	44.76	44.76	44.76	1,677,136	+0.42(+0.96%)
Nov 25, 2014	44.33	44.53	44.03	44.34	2,756,753	+0.14(+0.32%)
Nov 24, 2014	44.16	44.46	44.05	44.20	2,522,586	+0.18(+0.41%)
Nov 21, 2014	43.68	44.03	43.48	44.02	6,908,202	+0.71(+1.63%)
Nov 20, 2014	43.18	43.54	42.92	43.31	4,831,881	-0.05(-0.12%)
Nov 19, 2014	41.70	44.97	41.07	43.36	9,968,298	+3.79(+9.59%)
Nov 18, 2014	39.01	39.59	38.77	39.57	2,120,166	+0.75(+1.94%)
Nov 17, 2014	38.49	38.89	38.27	38.81	1,077,067	+0.27(+0.70%)
Nov 14, 2014	38.65	38.79	38.43	38.54	1,510,612	-0.16(-0.41%)
Nov 13, 2014	38.96	39.22	38.67	38.70	1,589,817	-0.14(-0.36%)
Nov 12, 2014	39.28	39.41	38.77	38.84	1,324,580	-0.44(-1.11%)
Nov 11, 2014	39.42	39.45	39.00	39.28	843,476	-0.10(-0.26%)
Nov 10, 2014	38.69	39.39	38.60	39.38	1,493,032	+0.61(+1.56%)
Nov 07, 2014	39.08	39.14	38.72	38.77	3,635,734	-0.19(-0.49%)
Nov 06, 2014	39.77	39.86	38.90	38.97	1,772,316	-0.71(-1.80%)
Nov 05, 2014	40.17	40.17	39.45	39.68	1,598,864	-0.33(-0.83%)
Nov 04, 2014	39.96	40.07	39.54	40.01	1,319,332	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.