Indicators

Danaos Corporation (NY: DAC )

78.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.33	71.33	70.21	71.21	267	-1.74(-2.38%)
Nov 26, 2014	74.06	72.94	72.94	72.94	386	-1.36(-1.84%)
Nov 25, 2014	74.43	74.43	73.19	74.31	242	+0.91(+1.24%)
Nov 24, 2014	73.32	73.40	73.32	73.40	225	-0.66(-0.89%)
Nov 21, 2014	75.05	75.05	72.70	74.06	292	+0.00(+0.00%)
Nov 20, 2014	70.71	75.55	70.71	74.06	786	+1.98(+2.75%)
Nov 19, 2014	70.71	72.57	68.97	72.08	380	+0.99(+1.40%)
Nov 18, 2014	72.32	72.32	70.71	71.08	152	-0.50(-0.69%)
Nov 17, 2014	70.46	71.95	69.22	71.58	907	+0.12(+0.17%)
Nov 14, 2014	71.85	72.70	69.72	71.46	1,337	-1.74(-2.37%)
Nov 13, 2014	74.18	74.19	73.07	73.19	703	-0.99(-1.34%)
Nov 12, 2014	75.31	76.42	72.20	74.18	1,437	-2.11(-2.76%)
Nov 11, 2014	74.93	78.03	74.93	76.29	1,147	-1.61(-2.07%)
Nov 10, 2014	78.40	80.26	75.67	77.91	1,289	-0.25(-0.32%)
Nov 07, 2014	77.04	78.77	74.68	78.15	755	+0.00(+0.00%)
Nov 06, 2014	77.29	78.15	73.19	78.15	1,932	+1.12(+1.45%)
Nov 05, 2014	73.69	77.66	71.58	77.04	2,174	+4.47(+6.15%)
Nov 04, 2014	72.57	73.81	69.84	72.57	1,744	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.