Indicators

Boston Properties (NY: BXP )

61.43 +1.31 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	88.53	89.60	88.03	88.57	709,031	+0.29(+0.32%)
Nov 26, 2014	87.95	88.28	88.28	88.28	1,204,631	+0.46(+0.53%)
Nov 25, 2014	87.62	88.20	87.32	87.82	1,389,494	+0.12(+0.13%)
Nov 24, 2014	88.02	88.12	87.39	87.70	1,034,902	-0.01(-0.01%)
Nov 21, 2014	87.27	87.72	86.95	87.71	2,437,542	+0.94(+1.08%)
Nov 20, 2014	86.82	87.37	86.39	86.77	1,238,309	-0.61(-0.70%)
Nov 19, 2014	87.06	88.02	86.81	87.39	1,532,365	+0.10(+0.11%)
Nov 18, 2014	86.55	87.38	86.26	87.29	1,243,008	+0.92(+1.06%)
Nov 17, 2014	86.48	86.93	86.25	86.38	1,056,441	+0.06(+0.07%)
Nov 14, 2014	87.20	87.53	86.11	86.32	913,811	-1.02(-1.17%)
Nov 13, 2014	86.64	87.41	86.34	87.34	1,240,389	+0.71(+0.82%)
Nov 12, 2014	87.65	87.65	86.40	86.63	1,135,781	-0.57(-0.66%)
Nov 11, 2014	87.77	87.80	86.80	87.20	941,661	-0.44(-0.51%)
Nov 10, 2014	87.22	87.73	87.04	87.65	1,057,235	+0.32(+0.37%)
Nov 07, 2014	87.28	87.66	86.60	87.33	2,073,785	-0.07(-0.08%)
Nov 06, 2014	88.09	88.40	87.23	87.39	1,717,938	-0.64(-0.72%)
Nov 05, 2014	88.26	88.55	87.46	88.03	1,176,775	-0.12(-0.14%)
Nov 04, 2014	88.00	88.36	87.43	88.15	1,381,596	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.