Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.480	2.480	2.300	2.330	5,070	+0.02(+0.87%)
Nov 26, 2014	2.300	2.310	2.310	2.310	12,500	+0.05(+2.21%)
Nov 25, 2014	2.250	2.260	2.250	2.260	1,216	-0.10(-4.24%)
Nov 24, 2014	2.250	2.450	2.250	2.360	16,593	+0.11(+4.89%)
Nov 21, 2014	2.250	2.286	2.250	2.250	6,020	+0.00(+0.00%)
Nov 19, 2014	2.300	2.250	2.250	2.250	4,000	-0.15(-6.25%)
Nov 18, 2014	2.400	2.400	2.400	2.400	100	+0.10(+4.35%)
Nov 17, 2014	2.420	2.420	2.300	2.300	3,700	-0.12(-4.90%)
Nov 14, 2014	2.282	2.419	2.282	2.419	984	+0.01(+0.49%)
Nov 13, 2014	2.400	2.407	2.400	2.407	800	-0.03(-1.36%)
Nov 12, 2014	2.380	2.440	2.300	2.440	6,200	+0.14(+6.08%)
Nov 11, 2014	2.300	2.300	2.300	2.300	5,892	+0.00(+0.00%)
Nov 10, 2014	2.340	2.402	2.300	2.300	3,416	-0.05(-2.13%)
Nov 07, 2014	2.510	2.510	2.350	2.350	2,488	-0.16(-6.37%)
Nov 06, 2014	2.510	2.510	2.510	2.510	300	+0.01(+0.40%)
Nov 05, 2014	2.540	2.540	2.350	2.500	3,204	+0.00(+0.00%)
Nov 04, 2014	2.220	2.600	2.220	2.500	73,836	+0.18(+7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.