Indicators

Commvault Systems (NQ: CVLT )

111.24 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.77	47.99	47.10	47.30	183,368	-0.47(-0.98%)
Nov 26, 2014	47.99	47.77	47.77	47.77	347,200	-0.15(-0.31%)
Nov 25, 2014	48.08	48.65	47.70	47.92	338,844	+0.05(+0.10%)
Nov 24, 2014	47.87	48.40	47.77	47.87	571,121	-0.05(-0.10%)
Nov 21, 2014	48.31	48.80	47.74	47.92	574,565	+0.16(+0.34%)
Nov 20, 2014	47.51	48.38	47.28	47.76	361,189	+0.02(+0.04%)
Nov 19, 2014	48.52	48.52	47.15	47.74	352,522	-0.80(-1.65%)
Nov 18, 2014	48.97	49.94	48.51	48.54	514,460	-0.31(-0.63%)
Nov 17, 2014	49.00	49.98	48.28	48.85	482,479	-0.35(-0.71%)
Nov 14, 2014	48.71	49.46	48.48	49.20	442,836	+0.42(+0.86%)
Nov 13, 2014	49.50	49.76	48.51	48.78	460,545	-0.65(-1.31%)
Nov 12, 2014	49.24	49.50	48.68	49.43	518,086	+0.04(+0.08%)
Nov 11, 2014	48.27	49.60	48.14	49.39	603,052	+1.04(+2.15%)
Nov 10, 2014	47.97	48.38	47.62	48.35	387,654	+0.29(+0.60%)
Nov 07, 2014	47.53	48.08	46.81	48.06	627,429	+0.45(+0.95%)
Nov 06, 2014	45.88	47.94	45.80	47.61	652,550	+1.47(+3.19%)
Nov 05, 2014	45.79	46.42	45.20	46.14	621,097	+0.77(+1.70%)
Nov 04, 2014	45.46	46.00	45.15	45.37	521,803	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.