Indicators

Mosaic Co (NY: MOS )

30.77 +0.56 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.17	38.77	37.86	38.60	2,809,785	+0.14(+0.37%)
Nov 26, 2014	38.37	38.45	38.45	38.45	3,580,853	+0.06(+0.15%)
Nov 25, 2014	38.49	38.85	38.32	38.40	4,442,166	+0.06(+0.15%)
Nov 24, 2014	38.79	38.84	38.10	38.34	7,764,673	-1.48(-3.71%)
Nov 21, 2014	40.22	40.26	39.30	39.81	5,808,629	-0.02(-0.04%)
Nov 20, 2014	39.64	40.27	39.55	39.83	5,367,927	-0.31(-0.78%)
Nov 19, 2014	40.63	41.09	40.12	40.14	10,362,842	+0.70(+1.77%)
Nov 18, 2014	38.37	39.84	38.36	39.44	6,837,971	+1.26(+3.31%)
Nov 17, 2014	38.05	38.27	37.92	38.18	1,907,237	+0.10(+0.27%)
Nov 14, 2014	38.07	38.31	37.92	38.07	2,224,557	-0.21(-0.55%)
Nov 13, 2014	38.13	38.37	38.02	38.29	4,581,126	+0.19(+0.51%)
Nov 12, 2014	37.81	38.13	37.67	38.09	3,118,612	+0.30(+0.80%)
Nov 11, 2014	37.14	37.87	37.05	37.79	2,814,383	+0.59(+1.59%)
Nov 10, 2014	37.18	37.53	36.94	37.20	3,958,793	+0.07(+0.18%)
Nov 07, 2014	37.32	37.57	37.09	37.13	2,781,416	-0.13(-0.36%)
Nov 06, 2014	36.89	37.42	36.81	37.27	3,165,382	+0.24(+0.66%)
Nov 05, 2014	36.64	37.09	36.58	37.02	2,656,297	+0.33(+0.90%)
Nov 04, 2014	36.98	37.18	36.65	36.69	3,235,264	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.