Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.940 7.100 6.870 6.890 300,974 -0.20(-2.82%)
Nov 26, 2014 7.090 7.090 7.090 7.090 455,300 -0.02(-0.28%)
Nov 25, 2014 7.280 7.340 7.080 7.110 507,660 -0.14(-1.93%)
Nov 24, 2014 7.210 7.360 7.050 7.250 614,379 +0.04(+0.55%)
Nov 21, 2014 7.330 7.380 7.160 7.210 587,236 -0.01(-0.14%)
Nov 20, 2014 7.150 7.290 7.120 7.220 821,448 +0.01(+0.14%)
Nov 19, 2014 7.390 7.520 7.200 7.210 644,335 -0.16(-2.17%)
Nov 18, 2014 6.750 7.400 6.720 7.370 1,137,737 +0.55(+8.06%)
Nov 17, 2014 7.020 7.070 6.800 6.820 486,172 -0.20(-2.85%)
Nov 14, 2014 7.050 7.070 6.965 7.020 959,996 -0.05(-0.71%)
Nov 13, 2014 7.090 7.098 6.980 7.070 973,782 +0.02(+0.28%)
Nov 12, 2014 7.000 7.065 6.900 7.050 1,590,208 +0.03(+0.43%)
Nov 11, 2014 6.850 7.150 6.845 7.020 1,622,966 +0.12(+1.74%)
Nov 10, 2014 6.850 6.910 6.810 6.900 410,089 +0.05(+0.73%)
Nov 07, 2014 6.850 6.940 6.780 6.850 648,209 -0.05(-0.72%)
Nov 06, 2014 7.150 7.150 6.830 6.900 1,398,839 +0.02(+0.29%)
Nov 05, 2014 6.720 6.910 6.720 6.880 964,755 +0.18(+2.69%)
Nov 04, 2014 6.600 6.747 6.540 6.700 1,077,489 +0.32(+5.02%)
Nov 03, 2014 6.340 6.450 6.270 6.380 1,195,567 +0.05(+0.79%)
Oct 31, 2014 6.320 6.370 6.160 6.330 1,594,447 +0.11(+1.77%)
Oct 30, 2014 6.330 6.490 5.990 6.220 7,094,635 -1.03(-14.21%)
Oct 29, 2014 7.400 7.470 7.230 7.250 1,321,706 -0.15(-2.03%)
Oct 28, 2014 7.370 7.550 7.300 7.400 961,127 +0.09(+1.23%)
Oct 27, 2014 7.060 7.320 7.090 7.310 195,032 +0.22(+3.10%)
Oct 24, 2014 7.160 7.165 6.980 7.090 494,849 -0.04(-0.56%)
Oct 23, 2014 7.200 7.240 7.100 7.130 400,913 -0.01(-0.14%)
Oct 22, 2014 7.320 7.380 7.120 7.140 270,289 -0.18(-2.46%)
Oct 21, 2014 7.150 7.320 7.140 7.320 222,387 +0.19(+2.66%)
Oct 20, 2014 6.980 6.980 6.960 7.130 291,797 +0.09(+1.28%)
Oct 17, 2014 7.230 7.230 6.950 7.040 434,868 -0.07(-0.91%)
Oct 16, 2014 6.890 7.150 6.840 7.105 668,200 +0.12(+1.79%)
Oct 15, 2014 7.020 7.100 6.810 6.980 667,341 -0.16(-2.24%)
Oct 14, 2014 7.110 7.260 7.070 7.140 459,146 +0.10(+1.42%)
Oct 13, 2014 6.980 7.090 6.880 7.040 624,700 +0.07(+1.00%)
Oct 10, 2014 6.960 7.110 6.910 6.970 496,098 -0.03(-0.43%)
Oct 09, 2014 7.030 7.160 6.930 7.000 420,304 -0.06(-0.85%)
Oct 08, 2014 7.050 7.280 6.960 7.060 833,333 +0.01(+0.14%)
Oct 07, 2014 7.230 7.260 7.050 7.050 592,326 -0.23(-3.16%)
Oct 06, 2014 7.440 7.520 7.280 7.280 676,731 -0.16(-2.15%)
Oct 03, 2014 7.450 7.500 7.340 7.440 400,655 +0.08(+1.09%)
Oct 02, 2014 7.250 7.370 7.101 7.360 664,843 +0.12(+1.66%)
Oct 01, 2014 7.250 7.400 7.220 7.240 896,477 -0.02(-0.28%)
Sep 30, 2014 7.400 7.440 7.240 7.260 1,183,970 -0.14(-1.89%)
Sep 29, 2014 7.310 7.420 7.300 7.400 299,120 +0.01(+0.07%)
Sep 26, 2014 7.380 7.480 7.240 7.395 796,802 +0.02(+0.34%)
Sep 25, 2014 7.620 7.640 7.260 7.370 1,092,114 -0.25(-3.28%)
Sep 24, 2014 7.650 7.790 7.580 7.620 693,093 -0.03(-0.39%)
Sep 23, 2014 7.680 7.780 7.650 7.650 1,362,961 -0.08(-1.03%)
Sep 22, 2014 7.900 7.900 7.660 7.730 858,021 -0.22(-2.77%)
Sep 19, 2014 8.130 8.140 7.850 7.950 874,052 -0.15(-1.85%)
Sep 18, 2014 8.200 8.270 8.040 8.100 576,414 -0.07(-0.86%)
Sep 17, 2014 8.200 8.350 8.130 8.170 689,557 -0.05(-0.61%)
Sep 16, 2014 8.300 8.340 8.130 8.220 716,796 -0.08(-0.96%)
Sep 15, 2014 8.350 8.380 8.150 8.300 1,042,582 -0.06(-0.72%)
Sep 12, 2014 8.240 8.380 8.230 8.360 738,639 +0.10(+1.21%)
Sep 11, 2014 8.250 8.290 8.150 8.260 772,070 -0.06(-0.72%)
Sep 10, 2014 7.920 8.320 7.920 8.320 1,376,725 +0.38(+4.79%)
Sep 09, 2014 7.990 8.060 7.840 7.940 1,025,288 -0.06(-0.75%)
Sep 08, 2014 7.840 8.020 7.750 8.000 598,729 +0.16(+2.04%)
Sep 05, 2014 7.750 7.940 7.750 7.840 558,346 +0.06(+0.77%)
Sep 04, 2014 7.920 8.010 7.770 7.780 550,281 -0.11(-1.39%)
Sep 03, 2014 8.130 8.250 7.890 7.890 560,478 -0.23(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.