Indicators

Nucor Corp (NY: NUE )

172.12 -1.31 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.65	33.91	33.23	33.65	3,572,797	-0.24(-0.72%)
Nov 27, 2015	33.65	33.99	33.50	33.89	768,940	+0.09(+0.26%)
Nov 25, 2015	34.04	33.80	33.80	33.80	1,862,880	-0.42(-1.23%)
Nov 24, 2015	33.11	34.30	33.00	34.22	3,864,031	+1.22(+3.69%)
Nov 23, 2015	33.48	33.81	32.93	33.00	1,840,061	-0.54(-1.60%)
Nov 20, 2015	34.10	34.31	33.39	33.54	2,313,646	-0.40(-1.17%)
Nov 19, 2015	34.15	34.39	33.83	33.94	1,984,120	-0.29(-0.85%)
Nov 18, 2015	33.29	34.25	33.22	34.23	2,094,413	+1.32(+4.02%)
Nov 17, 2015	33.39	33.47	32.78	32.91	2,305,436	-0.45(-1.36%)
Nov 16, 2015	32.95	33.61	32.83	33.36	1,996,433	+0.38(+1.16%)
Nov 13, 2015	32.57	33.44	32.56	32.98	1,996,279	+0.42(+1.30%)
Nov 12, 2015	32.91	32.91	31.92	32.56	4,580,206	-0.90(-2.69%)
Nov 11, 2015	34.06	34.08	33.20	33.46	2,061,652	-0.41(-1.20%)
Nov 10, 2015	33.69	33.91	33.49	33.86	2,009,848	-0.05(-0.14%)
Nov 09, 2015	34.16	34.26	33.52	33.91	2,524,670	-0.26(-0.76%)
Nov 06, 2015	33.98	34.24	33.55	34.17	2,504,410	-0.15(-0.43%)
Nov 05, 2015	34.60	34.69	34.10	34.32	2,116,903	-0.36(-1.03%)
Nov 04, 2015	35.25	35.27	34.04	34.68	2,931,051	-0.54(-1.54%)
Nov 03, 2015	35.30	35.65	34.87	35.22	3,663,350	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.