Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.13 +0.18 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.04	15.12	14.97	14.97	349,376	-0.02(-0.14%)
Nov 27, 2015	14.98	15.04	14.95	14.99	71,845	+0.06(+0.38%)
Nov 25, 2015	14.86	14.93	14.93	14.93	132,304	+0.11(+0.72%)
Nov 24, 2015	14.70	14.85	14.68	14.82	89,347	-0.03(-0.19%)
Nov 23, 2015	14.93	14.97	14.82	14.85	116,806	-0.09(-0.57%)
Nov 20, 2015	15.13	15.13	14.93	14.94	99,909	-0.21(-1.36%)
Nov 19, 2015	15.17	15.19	15.12	15.14	106,687	+0.12(+0.81%)
Nov 18, 2015	14.95	15.04	14.89	15.02	409,930	+0.15(+1.01%)
Nov 17, 2015	14.94	14.95	14.82	14.87	58,472	-0.01(-0.05%)
Nov 16, 2015	14.67	14.88	14.63	14.88	347,548	+0.14(+0.97%)
Nov 13, 2015	14.79	14.80	14.70	14.74	59,920	-0.13(-0.86%)
Nov 12, 2015	14.97	14.97	14.85	14.87	95,933	-0.22(-1.46%)
Nov 11, 2015	15.15	15.19	15.05	15.09	68,850	+0.06(+0.43%)
Nov 10, 2015	15.00	15.02	14.89	15.02	146,423	-0.09(-0.61%)
Nov 09, 2015	15.22	15.22	15.05	15.12	115,792	-0.10(-0.66%)
Nov 06, 2015	15.17	15.24	15.10	15.22	77,278	+0.09(+0.57%)
Nov 05, 2015	15.26	15.27	15.12	15.13	171,305	-0.13(-0.84%)
Nov 04, 2015	15.38	15.38	15.22	15.26	112,391	-0.12(-0.79%)
Nov 03, 2015	15.27	15.41	15.21	15.38	74,013	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.