Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.150	2.230	2.120	2.200	2,580,856	+0.08(+3.77%)
Nov 27, 2015	2.100	2.140	2.060	2.120	1,423,288	+0.05(+2.42%)
Nov 25, 2015	1.930	2.070	2.070	2.070	4,808,800	+0.13(+6.70%)
Nov 24, 2015	1.900	1.950	1.880	1.940	1,451,852	+0.02(+1.04%)
Nov 23, 2015	1.860	1.940	1.860	1.920	1,115,839	+0.02(+1.05%)
Nov 20, 2015	1.930	1.940	1.870	1.900	1,347,563	+0.00(+0.00%)
Nov 19, 2015	1.960	1.960	1.880	1.900	2,141,126	+0.02(+1.06%)
Nov 18, 2015	1.870	1.880	1.810	1.880	1,798,961	+0.04(+2.17%)
Nov 17, 2015	1.940	1.950	1.820	1.840	2,726,424	-0.08(-4.17%)
Nov 16, 2015	1.910	1.950	1.860	1.920	3,188,255	+0.08(+4.35%)
Nov 13, 2015	1.890	1.910	1.800	1.840	4,313,791	+0.06(+3.37%)
Nov 12, 2015	1.850	1.890	1.760	1.780	3,108,069	-0.06(-3.26%)
Nov 11, 2015	1.950	1.990	1.830	1.840	4,404,641	-0.06(-3.41%)
Nov 10, 2015	2.250	2.250	1.890	1.905	11,431,172	-0.46(-19.45%)
Nov 09, 2015	2.470	2.550	2.300	2.365	9,524,867	-0.39(-14.31%)
Nov 06, 2015	2.860	2.865	2.690	2.760	3,679,006	-0.10(-3.50%)
Nov 05, 2015	2.970	2.970	2.760	2.860	4,894,568	-0.06(-2.05%)
Nov 04, 2015	2.970	2.980	2.810	2.920	4,680,106	+0.05(+1.74%)
Nov 03, 2015	2.780	2.960	2.700	2.870	9,172,962	+0.23(+8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.