Indicators

Atyr Pharma Inc (NQ: LIFE )

1.570 -0.030 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	121.80	122.92	116.62	119.14	5,087	-3.22(-2.63%)
Nov 27, 2015	119.00	123.48	118.58	122.36	3,507	+3.36(+2.82%)
Nov 25, 2015	118.58	119.00	119.00	119.00	3,928	+1.26(+1.07%)
Nov 24, 2015	119.00	121.38	113.68	117.74	4,937	-0.84(-0.71%)
Nov 23, 2015	121.24	125.16	116.48	118.58	9,939	-3.64(-2.98%)
Nov 20, 2015	122.50	124.04	121.66	122.22	3,267	+0.28(+0.23%)
Nov 19, 2015	136.08	136.08	117.04	121.94	5,576	-13.72(-10.11%)
Nov 18, 2015	138.60	138.60	133.70	135.66	7,678	-3.22(-2.32%)
Nov 17, 2015	140.00	141.40	136.64	138.88	1,934	-0.42(-0.30%)
Nov 16, 2015	143.50	144.20	136.50	139.30	5,940	-3.92(-2.74%)
Nov 13, 2015	140.00	143.50	136.08	143.22	5,037	+5.18(+3.75%)
Nov 12, 2015	136.50	140.00	133.28	138.04	2,527	+0.56(+0.41%)
Nov 11, 2015	162.12	165.20	137.34	137.48	6,009	-23.24(-14.46%)
Nov 10, 2015	165.34	168.00	157.78	160.72	5,086	-6.02(-3.61%)
Nov 09, 2015	175.00	175.56	165.62	166.74	5,361	-3.08(-1.81%)
Nov 06, 2015	170.38	174.09	164.51	169.82	8,600	-1.54(-0.90%)
Nov 05, 2015	169.96	173.18	163.66	171.36	4,099	+1.26(+0.74%)
Nov 04, 2015	172.20	173.04	160.72	170.10	9,757	-1.12(-0.65%)
Nov 03, 2015	178.08	185.64	168.14	171.22	9,687	-7.98(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.