Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 12475 12575 12175 12450 6 +75.00(+0.61%)
Nov 27, 2015 12475 12475 11925 12375 3 +0.00(+0.00%)
Nov 25, 2015 11700 12375 12375 12375 22 +850.00(+7.38%)
Nov 24, 2015 11375 11650 11250 11525 20 +100.00(+0.88%)
Nov 23, 2015 11000 11600 11000 11425 47 +175.20(+1.56%)
Nov 20, 2015 11400 11500 11050 11250 29 -200.20(-1.75%)
Nov 19, 2015 11500 11550 11375 11450 5 -50.00(-0.43%)
Nov 18, 2015 11475 11575 11402 11500 8 -25.00(-0.22%)
Nov 17, 2015 11450 11650 11375 11525 13 +75.00(+0.66%)
Nov 16, 2015 11450 11732 11450 11450 5 -200.00(-1.72%)
Nov 13, 2015 12125 12425 11500 11650 36 +200.00(+1.75%)
Nov 12, 2015 12500 12550 11275 11450 30 -1150.00(-9.13%)
Nov 11, 2015 12750 12750 12500 12600 3 -50.00(-0.40%)
Nov 10, 2015 12500 12750 12425 12650 16 +175.00(+1.40%)
Nov 09, 2015 12250 12500 12125 12475 12 +225.00(+1.84%)
Nov 06, 2015 11975 12250 11775 12250 8 +150.00(+1.24%)
Nov 05, 2015 12250 12381 11750 12100 11 -150.00(-1.22%)
Nov 04, 2015 12650 12650 12200 12250 11 -300.00(-2.39%)
Nov 03, 2015 12500 12700 12500 12550 3 -75.00(-0.59%)
Nov 02, 2015 12575 12738 12525 12625 8 +0.00(+0.00%)
Oct 30, 2015 12725 12750 12609 12625 2 -200.00(-1.56%)
Oct 29, 2015 12750 12825 12709 12825 1 +75.00(+0.59%)
Oct 28, 2015 12625 12750 12625 12750 5 +200.00(+1.59%)
Oct 27, 2015 12725 12875 12502 12550 10 -300.00(-2.33%)
Oct 26, 2015 12750 12875 12750 12850 1 +225.00(+1.78%)
Oct 23, 2015 12850 13050 12525 12625 7 -225.00(-1.75%)
Oct 22, 2015 12725 12900 12725 12850 3 +62.50(+0.49%)
Oct 21, 2015 12975 13000 12750 12788 3 +12.50(+0.10%)
Oct 20, 2015 12775 13150 12775 12775 6 +25.00(+0.20%)
Oct 19, 2015 12525 12775 12425 12750 5 +75.00(+0.59%)
Oct 16, 2015 12050 12950 11875 12675 6 +550.00(+4.54%)
Oct 15, 2015 12250 12450 12125 12125 4 -150.00(-1.22%)
Oct 14, 2015 12750 12900 12250 12275 10 -700.00(-5.39%)
Oct 13, 2015 13500 13500 12625 12975 15 -650.00(-4.77%)
Oct 12, 2015 13050 13675 12925 13625 15 +650.00(+5.01%)
Oct 09, 2015 12875 13050 12800 12975 3 +275.00(+2.17%)
Oct 08, 2015 12500 12950 12400 12700 23 +225.00(+1.80%)
Oct 07, 2015 12350 12825 12250 12475 11 +0.00(+0.00%)
Oct 06, 2015 12375 12538 12150 12475 13 +150.00(+1.22%)
Oct 05, 2015 12150 12325 11875 12325 10 +275.00(+2.28%)
Oct 02, 2015 11700 12050 11525 12050 17 +325.00(+2.77%)
Oct 01, 2015 11325 11750 11175 11725 8 +300.00(+2.63%)
Sep 30, 2015 11250 11475 11075 11425 25 +300.00(+2.70%)
Sep 29, 2015 10950 11125 10625 11125 18 +25.00(+0.23%)
Sep 28, 2015 11625 11625 10900 11100 17 -625.00(-5.33%)
Sep 25, 2015 11950 12175 11625 11725 3 -275.00(-2.29%)
Sep 24, 2015 11625 12000 11325 12000 34 +450.00(+3.90%)
Sep 23, 2015 12525 12930 11400 11550 55 -850.00(-6.85%)
Sep 22, 2015 12625 12975 12050 12400 112 -300.00(-2.36%)
Sep 21, 2015 12375 12850 12375 12700 16 +325.00(+2.63%)
Sep 18, 2015 12300 12775 12300 12375 12 -325.00(-2.56%)
Sep 17, 2015 12525 13025 12000 12700 43 +350.00(+2.83%)
Sep 16, 2015 12425 12575 12125 12350 11 +0.00(+0.00%)
Sep 15, 2015 11875 12500 11875 12350 16 +475.00(+4.00%)
Sep 14, 2015 12425 12500 11825 11875 18 -650.00(-5.19%)
Sep 11, 2015 12075 13225 12075 12525 69 +474.80(+3.94%)
Sep 10, 2015 12500 12500 11875 12050 43 -449.80(-3.60%)
Sep 09, 2015 12675 12925 12500 12500 17 -425.00(-3.29%)
Sep 08, 2015 12875 12975 12775 12925 6 +50.00(+0.39%)
Sep 04, 2015 13250 12875 12875 12875 3 -25.00(-0.19%)
Sep 03, 2015 13000 13500 12900 12900 6 -100.00(-0.77%)
Sep 02, 2015 12875 13200 12825 13000 12 +25.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.