Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 166.20 167.66 160.86 162.46 147,644 -3.34(-2.01%)
Nov 27, 2015 165.20 166.39 162.58 165.80 145,959 +0.82(+0.50%)
Nov 25, 2015 167.35 164.98 164.98 164.98 184,000 -0.73(-0.44%)
Nov 24, 2015 166.53 166.90 164.24 165.71 161,666 -1.70(-1.02%)
Nov 23, 2015 164.97 171.00 164.97 167.41 270,971 +1.65(+1.00%)
Nov 20, 2015 167.13 167.63 162.81 165.76 282,949 -1.09(-0.65%)
Nov 19, 2015 169.55 169.55 165.40 166.85 182,864 -2.79(-1.64%)
Nov 18, 2015 171.99 172.53 169.16 169.64 404,909 -1.55(-0.91%)
Nov 17, 2015 171.29 173.49 169.78 171.19 332,404 -0.53(-0.31%)
Nov 16, 2015 168.85 172.13 168.85 171.72 271,383 +1.77(+1.04%)
Nov 13, 2015 169.10 172.28 168.35 169.95 182,890 -0.20(-0.12%)
Nov 12, 2015 172.20 173.87 168.25 170.15 210,613 -3.33(-1.92%)
Nov 11, 2015 173.70 175.39 171.66 173.48 165,743 +0.11(+0.06%)
Nov 10, 2015 173.09 174.98 171.42 173.37 208,494 +0.01(+0.01%)
Nov 09, 2015 169.66 174.85 168.99 173.36 202,148 +3.21(+1.89%)
Nov 06, 2015 169.56 170.91 166.89 170.15 291,950 +0.43(+0.25%)
Nov 05, 2015 172.59 175.70 168.50 169.72 330,332 -2.87(-1.66%)
Nov 04, 2015 174.74 175.59 169.73 172.59 224,307 -1.37(-0.79%)
Nov 03, 2015 176.96 177.91 171.91 173.96 158,587 -3.75(-2.11%)
Nov 02, 2015 178.25 180.55 175.06 177.71 239,014 -0.79(-0.44%)
Oct 30, 2015 182.37 182.46 174.13 178.50 222,170 -3.36(-1.85%)
Oct 29, 2015 182.64 184.65 179.30 181.86 232,419 -0.32(-0.18%)
Oct 28, 2015 181.98 184.67 178.59 182.18 262,400 +0.39(+0.21%)
Oct 27, 2015 181.15 182.49 177.61 181.79 158,191 -0.03(-0.02%)
Oct 26, 2015 180.55 182.50 177.49 181.82 222,078 +1.87(+1.04%)
Oct 23, 2015 176.04 180.20 174.33 179.95 233,044 +4.26(+2.42%)
Oct 22, 2015 176.00 178.36 174.31 175.69 214,956 +1.07(+0.61%)
Oct 21, 2015 175.39 176.50 173.13 174.62 155,759 -0.80(-0.46%)
Oct 20, 2015 173.12 176.27 171.96 175.42 243,844 +2.30(+1.33%)
Oct 19, 2015 175.75 180.38 172.69 173.12 159,203 -3.96(-2.24%)
Oct 16, 2015 183.52 184.50 175.37 177.08 205,035 -5.61(-3.07%)
Oct 15, 2015 176.30 182.88 174.46 182.69 238,867 +7.66(+4.38%)
Oct 14, 2015 176.35 177.17 173.81 175.03 132,211 -1.41(-0.80%)
Oct 13, 2015 169.71 177.64 169.71 176.44 377,460 +3.93(+2.28%)
Oct 12, 2015 173.47 174.99 169.59 172.51 151,963 +0.50(+0.29%)
Oct 09, 2015 170.58 175.36 170.06 172.01 254,059 +1.56(+0.92%)
Oct 08, 2015 172.57 174.09 169.43 170.45 208,012 -0.42(-0.25%)
Oct 07, 2015 175.23 176.72 166.38 170.87 288,706 -2.70(-1.56%)
Oct 06, 2015 174.62 176.43 171.87 173.57 263,917 -0.09(-0.05%)
Oct 05, 2015 173.38 176.70 168.63 173.66 302,381 +2.16(+1.26%)
Oct 02, 2015 152.09 178.00 152.09 171.50 661,660 +12.01(+7.53%)
Oct 01, 2015 154.00 163.19 149.04 159.49 692,693 +8.49(+5.62%)
Sep 30, 2015 158.20 158.20 151.00 151.00 11,809 +1.72(+1.15%)
Sep 28, 2015 149.49 149.28 149.28 149.28 1,000 -3.94(-2.57%)
Sep 25, 2015 158.22 158.22 152.87 153.22 4,101 -9.09(-5.60%)
Sep 22, 2015 163.30 162.31 162.31 162.31 500 -3.81(-2.29%)
Sep 21, 2015 165.80 166.11 165.80 166.11 352 -1.09(-0.65%)
Sep 18, 2015 178.00 178.00 167.20 167.20 925 -12.80(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.