Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0200 0.0250 0.0200 0.0250 527,000 +0.00(+0.00%)
Nov 27, 2015 0.0250 0.0250 0.0250 0.0250 265,000 +0.01(+25.00%)
Nov 26, 2015 0.0200 0.0200 0.0200 0.0200 5,413 -0.01(-20.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2015 0.0250 404,000 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0250 0.0200 0.0250 1,279,500 +0.01(+25.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 167,000 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0.0200 258,000 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Nov 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0.0200 1,145,750 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 09, 2015 0.0200 0.0250 0.0200 0.0200 47,000 -0.01(-20.00%)
Nov 06, 2015 0.0200 0.0250 0.0200 0.0250 5,500 +0.01(+25.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 0.0200 217,000 -0.01(-20.00%)
Nov 04, 2015 0.0200 0.0250 0.0200 0.0250 104,000 +0.01(+25.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 0.0200 755,000 +0.00(+0.00%)
Nov 02, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Oct 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2015 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Oct 26, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Oct 22, 2015 0.0250 0.0250 0.0250 0.0250 2,090,660 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 15, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Oct 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 02, 2015 0.0300 0.0300 0.0200 0.0250 2,662,270 +0.00(+0.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0.0250 117,000 -0.00(-16.67%)
Sep 30, 2015 0.0250 0.0300 0.0250 0.0300 953,500 +0.00(+0.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0.0300 1,021,500 +0.00(+0.00%)
Sep 28, 2015 0.0350 0.0350 0.0300 0.0300 203,000 -0.01(-14.29%)
Sep 25, 2015 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 16, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 15, 2015 0.0350 0.0350 0.0350 0.0350 3,858 +0.00(+0.00%)
Sep 14, 2015 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 270,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.