Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.656 2.550 2.634 0 +0.04(+1.70%)
Nov 29, 2016 2.662 2.574 2.590 0 -0.06(-2.15%)
Nov 28, 2016 2.740 2.632 2.647 0 -0.03(-1.19%)
Nov 26, 2016 2.699 2.612 2.679 0 +0.00(+0.00%)
Nov 25, 2016 2.699 2.612 2.679 0 +0.01(+0.39%)
Nov 24, 2016 2.668 0 +0.06(+2.32%)
Nov 23, 2016 2.607 0 +0.06(+2.48%)
Nov 22, 2016 2.545 0 +0.03(+1.17%)
Nov 21, 2016 2.515 0 +0.05(+1.93%)
Nov 19, 2016 2.498 2.449 2.467 0 +0.00(+0.00%)
Nov 18, 2016 2.498 2.449 2.467 0 +0.00(+0.00%)
Nov 17, 2016 2.467 0 +0.00(+0.00%)
Nov 16, 2016 2.467 0 -0.04(-1.50%)
Nov 15, 2016 2.505 0 -0.01(-0.54%)
Nov 14, 2016 2.599 2.471 2.518 0 +0.01(+0.50%)
Nov 12, 2016 2.735 2.496 2.506 0 +0.00(+0.00%)
Nov 11, 2016 2.735 2.496 2.506 0 -0.00(-0.12%)
Nov 10, 2016 2.509 0 +0.05(+1.95%)
Nov 09, 2016 2.466 2.317 2.461 0 +0.08(+3.56%)
Nov 08, 2016 2.382 2.290 2.377 0 +0.06(+2.77%)
Nov 07, 2016 2.317 2.256 2.312 0 +0.05(+2.41%)
Nov 05, 2016 2.269 2.236 2.258 0 +0.00(+0.00%)
Nov 04, 2016 2.269 2.236 2.258 0 -0.01(-0.31%)
Nov 03, 2016 2.265 0 +0.03(+1.50%)
Nov 02, 2016 2.236 2.231 2.232 0 +0.02(+1.09%)
Nov 01, 2016 2.209 2.205 2.208 0 +0.01(+0.55%)
Oct 31, 2016 2.200 2.195 2.196 0 -0.00(-0.09%)
Oct 29, 2016 2.199 2.158 2.197 0 +0.00(+0.00%)
Oct 28, 2016 2.199 2.158 2.197 0 +0.06(+2.64%)
Oct 27, 2016 2.143 2.140 2.141 0 +0.00(+0.21%)
Oct 26, 2016 2.139 2.136 2.136 0 +0.04(+1.91%)
Oct 25, 2016 2.096 2.095 2.096 0 +0.01(+0.31%)
Oct 24, 2016 2.091 2.088 2.090 0 +0.00(+0.00%)
Oct 22, 2016 2.101 2.086 2.090 0 +0.00(+0.00%)
Oct 21, 2016 2.101 2.086 2.090 0 -0.01(-0.64%)
Oct 20, 2016 2.104 2.102 2.103 0 +0.00(+0.07%)
Oct 19, 2016 2.103 2.096 2.102 0 -0.01(-0.26%)
Oct 18, 2016 2.107 2.103 2.107 0 +0.00(+0.05%)
Oct 17, 2016 2.109 2.100 2.107 0 +0.00(+0.05%)
Oct 15, 2016 2.132 2.104 2.106 0 +0.00(+0.00%)
Oct 14, 2016 2.132 2.104 2.106 0 -0.07(-3.22%)
Oct 13, 2016 2.179 2.175 2.175 0 -0.01(-0.53%)
Oct 12, 2016 2.188 2.185 2.187 0 -0.01(-0.36%)
Oct 11, 2016 2.197 2.192 2.195 0 +0.02(+1.06%)
Oct 10, 2016 2.173 2.165 2.172 0 +0.01(+0.23%)
Oct 08, 2016 2.183 2.147 2.167 0 +0.00(+0.00%)
Oct 07, 2016 2.183 2.147 2.167 0 -0.00(-0.02%)
Oct 06, 2016 2.170 2.167 2.167 0 -0.00(-0.07%)
Oct 05, 2016 2.172 2.167 2.169 0 -0.02(-1.05%)
Sep 27, 2016 2.192 2.191 2.192 0 -0.01(-0.52%)
Sep 26, 2016 2.205 2.199 2.204 0 +0.00(+0.16%)
Sep 24, 2016 2.207 2.186 2.200 0 +0.00(+0.00%)
Sep 23, 2016 2.207 2.186 2.200 0 +0.04(+1.66%)
Sep 22, 2016 2.166 2.160 2.164 0 +0.00(+0.02%)
Sep 21, 2016 2.171 2.160 2.163 0 +0.01(+0.49%)
Sep 20, 2016 2.156 2.153 2.153 0 -0.00(-0.12%)
Sep 19, 2016 2.159 2.153 2.155 0 -0.00(-0.16%)
Sep 17, 2016 2.168 2.147 2.159 0 +0.00(+0.00%)
Sep 16, 2016 2.168 2.147 2.159 0 +0.01(+0.28%)
Sep 15, 2016 2.157 2.153 2.153 0 +0.05(+2.40%)
Sep 14, 2016 2.104 2.100 2.103 0 +0.00(+0.00%)
Sep 13, 2016 2.103 2.099 2.103 0 +0.01(+0.62%)
Sep 09, 2016 2.105 2.086 2.090 0 -0.01(-0.55%)
Sep 08, 2016 2.101 2.098 2.101 0 +0.00(+0.19%)
Sep 07, 2016 2.099 2.095 2.097 0 +0.01(+0.26%)
Sep 06, 2016 2.095 2.090 2.091 0 +0.01(+0.48%)
Sep 05, 2016 2.088 2.072 2.082 0 +0.00(+0.02%)
Sep 04, 2016 2.082 2.074 2.081 0 +0.00(+0.17%)
Sep 03, 2016 2.094 2.075 2.078 0 +0.00(+0.00%)
Sep 02, 2016 2.094 2.075 2.078 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.